Mercados españoles cerrados

Entergy Utility Group, Inc. 1ST MTG BD 66 (ENO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,73+0,22 (+0,90%)
Al cierre: 04:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202224,6224,7924,6024,7324,733300
30 jun 202224,7524,7524,5124,5124,5115.200
29 jun 202224,9724,9824,6724,9624,964500
28 jun 202225,1325,1925,0825,1925,193900
27 jun 202225,1325,1324,9725,0725,073400
24 jun 202224,9825,0124,9624,9824,981800
23 jun 202224,8325,1524,7924,9824,9819.800
22 jun 202224,5525,2724,5225,2725,279900
21 jun 202224,4824,6824,4724,4724,474700
17 jun 202224,2624,7724,1024,4924,492900
16 jun 202224,1024,3924,1024,1824,1811.600
15 jun 202224,0324,2124,0324,2124,21600
14 jun 202224,1424,1424,0024,0224,028700
13 jun 202224,5024,5624,1024,1224,1218.400
10 jun 202225,0225,0224,7424,8024,804800
09 jun 202225,1425,1425,0525,0525,053900
08 jun 202225,0825,0825,0825,0825,081300
07 jun 202225,2825,2825,0625,2425,243300
06 jun 202225,1525,3725,1525,3025,3017.000
03 jun 202225,1225,1525,0825,1525,153700
02 jun 202225,1925,1925,1225,1525,153000
01 jun 202224,9325,2524,9325,2425,248900
31 may 202225,1025,1224,8025,1225,1227.200
27 may 202225,0525,2025,0425,2025,204300
26 may 202224,8525,0824,8525,0225,026300
25 may 202224,5625,0024,5624,8524,8512.500
24 may 202224,5024,5524,5024,5524,552000
23 may 202224,5024,5024,4224,4524,454200
20 may 202224,3524,5024,3124,3924,394800
19 may 202224,2824,4924,2824,3524,354100
18 may 202224,2724,2724,1424,1424,147200
17 may 202224,4724,6224,2524,2524,255500
16 may 202224,4124,4924,2424,4924,496000
13 may 202224,3224,6224,2524,4024,407200
12 may 202224,0824,4524,0824,4224,4212.300
11 may 202224,0824,2323,8024,2324,2322.300
10 may 202223,5824,1623,5824,0824,0820.400
09 may 202224,0924,0923,5223,5223,528700
06 may 202224,2224,2224,0524,0524,054600
05 may 202224,2924,3023,8024,1324,1319.700
04 may 202224,1224,4324,1224,3524,356700
03 may 202224,2524,3124,1224,2024,204200
02 may 202224,3224,4524,0024,1224,128400
29 abr 202224,3224,4924,1424,4924,4928.800
28 abr 202224,5224,5224,2524,3524,3529.700
27 abr 202224,7824,8024,4124,4124,4118.200
26 abr 202224,8624,8824,7824,7824,784300
25 abr 202224,7724,9324,7524,8424,841800
22 abr 202224,7224,9924,6524,9724,976400
21 abr 202224,7224,8524,7224,7324,7313.300
20 abr 202224,8324,8324,6124,7924,7919.000
19 abr 202224,7324,8024,7124,7424,7414.700
18 abr 202224,8124,8924,7224,7424,7420.100
14 abr 202224,9524,9924,7024,8124,8110.200
13 abr 202225,0025,0424,9924,9924,996200
12 abr 202224,9525,0724,9024,9524,955200
11 abr 202225,0225,0224,8424,8924,8915.400
08 abr 202225,0525,0525,0025,0125,016200
07 abr 202225,0025,0525,0025,0025,002900
06 abr 202224,9625,0024,9524,9624,9618.400
05 abr 202225,0525,0824,9625,0025,0010.700
04 abr 202225,2025,2025,1125,1225,122600
01 abr 202225,3125,3125,1125,1325,133900
31 mar 202225,2625,3525,1625,1625,1612.500
30 mar 202225,2425,2525,0725,0825,081900
29 mar 202225,3525,4525,3525,4425,442500
28 mar 202225,2525,3025,2525,2925,292100
25 mar 202225,3225,3325,2125,2325,2311.600
24 mar 202225,3125,3525,3125,3325,332500
23 mar 202225,3025,3425,3025,3425,342600
22 mar 202225,3025,3025,3025,3025,301600
21 mar 202225,3525,4425,3225,3725,373500
18 mar 202225,3125,4825,2825,4825,488400
17 mar 202225,1825,3525,1825,2825,287300
16 mar 202225,1525,2925,1525,1525,155300
15 mar 202225,0525,1725,0225,1725,179700
14 mar 202225,2125,2424,9925,0425,0415.400
11 mar 202225,3525,3925,2225,2325,236300
10 mar 202225,2625,2625,2625,2625,26200
09 mar 202225,3225,3225,2625,2925,291800
08 mar 202225,1625,3425,1625,3425,346700
07 mar 202225,3725,3725,2125,2625,2616.800
04 mar 202225,2025,2525,1725,2525,256700
03 mar 202225,3525,3525,2425,2425,243000
02 mar 202225,3325,3325,2025,2225,2211.400
01 mar 202225,2725,2925,2125,2125,211100
28 feb 202225,2825,3025,2225,2225,225300
25 feb 202225,2025,2425,1525,1825,182500
24 feb 202225,1525,1525,1025,1525,156500
23 feb 202225,2225,2225,1525,1625,169100
22 feb 202225,2425,2425,1625,2025,203200
18 feb 202225,2125,2725,2125,2525,252400
17 feb 202225,3925,3925,2325,2325,236400
16 feb 202225,1625,4925,1625,3625,366700
15 feb 202225,1725,3225,1725,2225,225300
14 feb 202225,1525,1625,1025,1625,166300
11 feb 202225,1725,2725,1125,1525,1513.500
10 feb 202225,2525,2525,1125,1425,1422.100
09 feb 202225,3425,3425,2625,3025,305100
08 feb 202225,2525,2925,2125,2925,295400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...