ENO.MC - Elecnor, S.A.

MCE - MCE Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 nov. 201713,1213,2013,0013,1113,1118.527
22 nov. 201712,9913,1912,9513,1213,1226.890
21 nov. 201713,0013,0112,9512,9712,975.569
20 nov. 201712,8913,3012,8513,2813,2826.390
17 nov. 201712,8112,8812,8012,8612,866.978
16 nov. 201712,8912,9012,8212,8712,8717.087
15 nov. 201712,6212,9012,6012,6212,6262.775
14 nov. 201712,6212,9812,6212,8212,8226.672
13 nov. 201712,6912,6912,5312,6812,6817.032
10 nov. 201712,6112,9812,6012,8012,8026.151
09 nov. 201712,3812,6112,2312,6012,608.455
08 nov. 201712,5012,5012,3112,3112,318.674
07 nov. 201712,5012,5012,3012,5012,5016.069
06 nov. 201712,0012,5012,0012,5012,5019.005
03 nov. 201712,2012,3912,0012,0112,0111.539
02 nov. 201711,9212,1211,9112,0312,039.226
01 nov. 201712,1012,1611,9912,0012,0012.828
31 oct. 201712,1012,2011,9712,1312,1312.692
30 oct. 201712,0012,2312,0012,0012,0046.771
27 oct. 201712,0512,1011,8012,0012,0021.758
26 oct. 201712,2012,2012,0012,0512,05127.139
25 oct. 201712,0012,1411,9312,0012,0014.877
24 oct. 201712,1012,2011,8512,2012,208.408
23 oct. 201712,1512,1512,0512,0712,072.811
20 oct. 201711,9612,1511,9212,1512,1552.242
19 oct. 201711,9112,0911,9112,0512,0518.186
18 oct. 201712,0012,0011,9112,0012,0013.287
17 oct. 201711,7212,0011,7212,0012,0070.103
16 oct. 201711,6111,8911,6111,8211,8219.641
13 oct. 201712,0012,0011,9411,9511,951.542
12 oct. 201711,9312,2011,8411,9911,999.802
11 oct. 201711,9811,9911,9211,9611,962.608
10 oct. 201712,0012,0511,8611,8611,8619.295
09 oct. 201711,8012,0511,8012,0012,0035.406
06 oct. 201712,0012,0811,6312,0012,0021.037
05 oct. 201711,9912,0011,7012,0012,0012.718
04 oct. 201711,7011,9511,7011,9511,9530.358
03 oct. 201711,7011,9411,7011,7211,7222.747
02 oct. 201711,7911,7911,4011,7611,7622.254
29 sept. 201711,7811,7911,7011,7911,7912.480
28 sept. 201711,7811,8511,7611,7811,789.226
27 sept. 201711,8211,8711,7811,8411,841.824
26 sept. 201711,9211,9211,7811,7911,794.080
25 sept. 201711,9011,9311,7911,8511,854.271
22 sept. 201711,9911,9911,9111,9911,9911.049
21 sept. 201711,9111,9911,9011,9511,9534.871
20 sept. 201712,0712,0711,9111,9211,925.577
19 sept. 201712,1112,1512,0412,0812,085.439
18 sept. 201712,2512,5012,0312,1012,1024.379
15 sept. 201712,2012,2011,9012,1512,1522.052
14 sept. 201711,9411,9611,7811,9211,925.100
13 sept. 201711,9711,9711,8011,8111,816.573
12 sept. 201712,0012,0011,8511,8611,862.276
11 sept. 201712,0012,0011,8511,9011,903.631
08 sept. 201711,7811,8711,7811,7811,783.989
07 sept. 201711,9111,9111,7611,8011,804.491
06 sept. 201711,7811,8611,7511,8511,856.002
05 sept. 201711,8711,9311,7011,7711,775.407
04 sept. 201711,7211,9011,7211,8511,851.362
01 sept. 201711,9011,9711,7911,9311,9312.447
31 ago. 201711,7111,9411,7111,8511,8511.891
30 ago. 201712,0012,0211,7711,7711,7725.476
29 ago. 201711,9012,0011,8212,0012,0014.546
28 ago. 201711,9011,9011,8311,8711,874.010
25 ago. 201711,7611,8911,7511,8711,8711.919
24 ago. 201711,8011,8211,7711,8211,821.690
23 ago. 201711,8411,8411,7511,8011,802.618
22 ago. 201711,9011,9011,7511,8411,843.345
21 ago. 201711,7611,8811,7611,8211,8210.027
18 ago. 201711,9111,9111,7011,7011,7011.872
17 ago. 201711,8911,8911,8411,8911,893.376
16 ago. 201711,7811,8911,7811,8211,827.237
15 ago. 201711,8511,8711,7811,7811,783.105
14 ago. 201711,8411,8811,8011,8411,845.090
11 ago. 201711,8811,8811,7511,7511,7513.364
10 ago. 201711,8111,8711,8011,8611,865.869
09 ago. 201711,9011,9411,7511,8211,8213.033
08 ago. 201711,7911,9211,7711,9011,9012.892
07 ago. 201711,7911,8311,6511,7511,7516.110
04 ago. 201711,7411,8011,6111,6311,6312.913
03 ago. 201711,7111,7811,5811,5811,5815.270
02 ago. 201711,6011,8011,6011,6411,6432.210
01 ago. 201711,5411,7911,5211,6211,6213.221
31 jul. 201711,9211,9211,6711,6711,6729.020
28 jul. 201711,9612,1311,9011,9011,9014.755
27 jul. 201711,8112,0011,8011,9311,9318.481
26 jul. 201711,8411,9411,8011,8211,8212.426
25 jul. 201711,8011,9511,8011,9411,947.206
24 jul. 201711,8512,0011,8111,8111,8131.394
21 jul. 201712,0812,0811,8412,0012,0033.058
20 jul. 201712,0512,2012,0212,1012,1025.661
19 jul. 201711,9912,0811,9612,0612,0615.676
18 jul. 201712,0012,0711,9711,9911,9925.286
17 jul. 201711,9712,0411,9511,9611,968.693
14 jul. 201712,1312,1312,0012,0812,0813.123
13 jul. 201712,0112,1312,0112,0112,016.892
12 jul. 201712,0012,0912,0012,0112,0111.605
11 jul. 201712,0012,0111,8512,0012,0024.906
10 jul. 201711,8511,9511,7411,8911,8911.720
07 jul. 201711,9011,9011,7711,8711,874.705
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines