Mercados españoles cerrados

Elecnor, S.A. (ENO.MC)


MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,760,00 (0,00%)
Al cierre: 5:35PM CEST
Los demás también ven
CAF.MCMDF.MCALB.MCGCO.MCCIE.MC
FechaAbrirMáx.Mín.CerrarCierre ajus.*Volumen
23 jun. 201712,7212,7612,6012,7612,7622.009
22 jun. 201712,4712,7612,4712,7612,7614.559
21 jun. 201712,4612,8912,4512,7612,7623.283
20 jun. 201712,9112,9212,7512,7612,7633.329
19 jun. 201713,3113,3112,9312,9312,9336.885
16 jun. 201712,8513,5012,7712,9912,99364.588
15 jun. 201712,7812,8312,5212,8312,8355.656
14 jun. 201712,8212,9012,4712,7812,7847.773
13 jun. 201712,9112,9112,2112,4512,45120.063
12 jun. 201711,7913,1211,5012,9412,9474.120
12 jun. 20170.230799 Dividendo
09 jun. 201711,9011,9011,5311,8011,5778.261
08 jun. 201711,5411,8511,5211,7711,5487.199
07 jun. 201711,5511,7711,4711,4911,2717.741
06 jun. 201711,6211,6911,5911,6911,4620.799
05 jun. 201711,6811,6811,5711,6011,3712.550
02 jun. 201711,6411,6811,4811,6411,411.190.607
01 jun. 201711,3411,6611,2111,6311,4022.948
31 may. 201711,6011,7311,5211,7011,4722.681
30 may. 201711,7911,7911,5511,7011,4723.376
29 may. 201711,4511,5711,4111,5611,3366.628
26 may. 201711,3111,4511,3111,4511,2326.163
25 may. 201711,4411,4411,3511,4011,1824.097
24 may. 201711,0911,4411,0911,4411,2238.941
23 may. 201711,4411,4411,3511,3911,1720.130
22 may. 201711,2511,3911,1011,2911,07285.890
19 may. 201710,9511,4010,9511,2511,0339.386
18 may. 201711,5511,5510,8510,9510,7491.363
17 may. 201711,8511,8511,6011,6011,37147.337
16 may. 201711,8811,9811,5511,8511,6261.669
15 may. 201711,4512,0011,4511,6011,3791.838
12 may. 201710,9211,2510,9211,2511,0353.672
11 may. 201710,8810,9710,8710,9510,7430.114
10 may. 201710,7410,8310,6210,8310,6221.342
09 may. 201710,5710,7310,3310,7310,5253.790
08 may. 201710,1910,2910,0410,2910,0978.179
05 may. 201710,1710,1910,1010,119,9173.324
04 may. 201710,0810,1610,0510,159,9575.612
03 may. 201710,0510,0910,0310,089,8832.386
02 may. 201710,0010,0910,0010,099,8934.941
28 abr. 20179,9910,069,9910,009,8056.444
27 abr. 20179,959,999,849,999,7937.108
26 abr. 20179,809,979,809,969,77121.512
25 abr. 20179,679,969,659,909,71100.643
24 abr. 20179,509,709,509,709,5125.142
21 abr. 20179,489,699,479,669,4735.359
20 abr. 20179,589,659,529,549,3537.525
19 abr. 20179,479,599,459,589,3925.512
18 abr. 20179,459,529,359,509,3111.414
13 abr. 20179,429,519,429,459,274.117
12 abr. 20179,479,489,419,489,2912.890
11 abr. 20179,409,479,379,479,28234.970
10 abr. 20179,379,429,349,409,2221.270
07 abr. 20179,319,369,319,339,158.444
06 abr. 20179,309,359,309,319,136.536
05 abr. 20179,359,399,309,359,175.939
04 abr. 20179,309,429,309,309,1295.656
03 abr. 20179,329,409,279,379,19350.720
31 mar. 20179,279,339,279,329,147.978
30 mar. 20179,339,349,309,329,143.538
29 mar. 20179,319,469,309,309,124.067
28 mar. 20179,309,319,309,319,135.117
27 mar. 20179,259,319,209,309,129.916
24 mar. 20179,109,299,109,299,118.977
23 mar. 20179,309,309,069,158,97108.605
22 mar. 20179,159,259,159,259,079.399
21 mar. 20179,259,309,199,209,025.840
20 mar. 20179,309,319,249,319,1313.686
17 mar. 20179,159,309,069,299,1130.624
16 mar. 20179,179,259,169,178,9921.975
15 mar. 20179,259,259,189,259,0719.224
14 mar. 20179,199,309,159,259,079.440
13 mar. 20179,209,259,199,199,013.286
10 mar. 20179,209,309,209,309,125.350
09 mar. 20179,449,449,219,219,0310.449
08 mar. 20179,399,399,259,259,0722.806
07 mar. 20179,249,359,229,259,077.278
06 mar. 20179,399,399,249,249,064.910
03 mar. 20179,309,309,309,309,121.020
02 mar. 20179,169,399,169,359,174.022
01 mar. 20179,309,309,259,309,122.903
28 feb. 20179,259,359,229,279,096.788
27 feb. 20179,269,359,249,269,08678
24 feb. 20179,309,309,309,309,1214.106
23 feb. 20179,159,339,019,309,1252.297
22 feb. 20179,279,329,189,209,027.950
21 feb. 20179,319,359,259,299,111.181
20 feb. 20179,419,419,229,299,117.646
17 feb. 20179,439,439,319,409,227.079
16 feb. 20179,449,449,219,409,2216.833
15 feb. 20179,269,359,219,219,0322.845
14 feb. 20179,449,449,299,299,116.413
13 feb. 20179,259,429,259,319,1383.064
10 feb. 20179,499,499,309,309,124.270
09 feb. 20179,299,379,279,309,124.382
08 feb. 20179,339,339,269,279,0947.031
07 feb. 20179,239,349,239,329,1414.712
06 feb. 20179,299,309,229,259,075.432
03 feb. 20179,259,299,219,299,112.540
02 feb. 20179,299,299,169,229,043.086
*Precio de cierre ajustado para dividendos y splits.
Cargando más datos...