Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.065,20 -10,20 (-0,09%) Euro Stoxx 50
5.024,88 +16,71 (+0,33%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
88,08 -0,34 (-0,38%) Oro
2.328,00 -14,10 (-0,60%) Bitcoin EUR
62.101,50 +256,34 (+0,41%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ENB240517C00032500 | 2024-04-23 2:00PM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517C00035000 | 2024-04-23 3:51PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| ENB240517C00037500 | 2024-04-23 3:52PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| ENB240517C00040000 | 2024-04-16 10:19AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENB240517C00042500 | 2024-04-16 10:20AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENB240517P00030000 | 2024-04-19 12:50PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ENB240517P00032500 | 2024-04-23 2:40PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ENB240517P00035000 | 2024-04-23 3:57PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| ENB240517P00037500 | 2024-04-22 3:00PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENB240517P00040000 | 2024-03-28 3:56PM EDT | 40.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.