Mercados españoles cerrados en 31 mins
IBEX 35
10.724,80 -40,20 (-0,37%) Euro Stoxx 50
4.918,29 -18,28 (-0,37%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,43 +0,32 (+0,37%) Oro
2.405,50 +7,50 (+0,31%) Bitcoin EUR
60.488,89 +791,21 (+1,33%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240419C00080000 | 2024-03-15 9:30AM EDT | 80.00 | 12.10 | 16.30 | 19.20 | 0.00 | - | 1 | 1 | 356.05% |
| EMN240419C00085000 | 2024-04-18 11:34AM EDT | 85.00 | 11.38 | 11.00 | 12.80 | 0.00 | - | 50 | 66 | 197.85% |
| EMN240419C00090000 | 2024-04-19 9:53AM EDT | 90.00 | 6.50 | 5.70 | 6.70 | +0.16 | +2.52% | 9 | 778 | 110.35% |
| EMN240419C00095000 | 2024-04-19 10:33AM EDT | 95.00 | 1.70 | 1.40 | 2.00 | +0.20 | +13.33% | 22 | 778 | 58.89% |
| EMN240419C00100000 | 2024-04-17 1:15PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 981 | 75.98% |
| EMN240419C00105000 | 2024-04-11 10:36AM EDT | 105.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 250 | 125.59% |
| EMN240419C00110000 | 2024-04-12 12:45PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 182.62% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240419P00060000 | 2024-03-04 4:17PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 387.50% |
| EMN240419P00075000 | 2024-04-08 11:03AM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 312.30% |
| EMN240419P00080000 | 2024-04-15 1:01PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 116 | 246.48% |
| EMN240419P00085000 | 2024-04-15 12:15PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 109.38% |
| EMN240419P00090000 | 2024-04-16 11:57AM EDT | 90.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 165 | 116.99% |
| EMN240419P00095000 | 2024-04-18 3:39PM EDT | 95.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 30 | 1,023 | 30.47% |
| EMN240419P00100000 | 2024-04-16 1:18PM EDT | 100.00 | 3.40 | 1.35 | 3.60 | 0.00 | - | 50 | 69 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.