Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240419C00100000 | 2023-11-22 11:13AM EDT | 100.00 | 117.20 | 114.60 | 119.00 | 0.00 | - | - | 2 | 0.00% |
EME240419C00150000 | 2023-12-21 2:18PM EDT | 150.00 | 65.88 | 68.60 | 73.40 | 0.00 | - | 1 | 0 | 0.00% |
EME240419C00170000 | 2023-10-09 9:50AM EDT | 170.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EME240419C00180000 | 2024-02-06 10:40AM EDT | 180.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
EME240419C00195000 | 2024-01-30 11:02AM EDT | 195.00 | 38.20 | 112.50 | 117.40 | 0.00 | - | - | 1 | 0.00% |
EME240419C00200000 | 2024-02-21 11:59AM EDT | 200.00 | 55.00 | 146.20 | 151.00 | 0.00 | - | 1 | 3 | 0.00% |
EME240419C00210000 | 2024-02-07 3:56PM EDT | 210.00 | 34.35 | 114.20 | 118.50 | 0.00 | - | 3 | 9 | 0.00% |
EME240419C00220000 | 2024-03-26 2:20PM EDT | 220.00 | 132.25 | 130.50 | 135.40 | 0.00 | - | 12 | 57 | 79.30% |
EME240419C00230000 | 2024-03-26 2:20PM EDT | 230.00 | 122.25 | 120.50 | 125.40 | 0.00 | - | 12 | 14 | 72.56% |
EME240419C00240000 | 2024-02-28 11:02AM EDT | 240.00 | 61.83 | 110.50 | 115.40 | 0.00 | - | 4 | 10 | 66.02% |
EME240419C00250000 | 2024-03-22 2:07PM EDT | 250.00 | 99.00 | 100.50 | 105.40 | 0.00 | - | 2 | 17 | 59.67% |
EME240419C00260000 | 2024-02-29 11:02AM EDT | 260.00 | 57.10 | 91.00 | 95.90 | 0.00 | - | 5 | 30 | 66.38% |
EME240419C00270000 | 2024-03-06 12:13PM EDT | 270.00 | 58.90 | 80.50 | 85.60 | 0.00 | - | 1 | 4 | 51.03% |
EME240419C00280000 | 2024-03-12 2:34PM EDT | 280.00 | 44.30 | 70.50 | 75.00 | 0.00 | - | 1 | 13 | 68.34% |
EME240419C00290000 | 2024-03-18 1:47PM EDT | 290.00 | 42.71 | 60.00 | 65.50 | 0.00 | - | 1 | 15 | 63.68% |
EME240419C00300000 | 2024-03-27 11:10AM EDT | 300.00 | 53.79 | 51.00 | 55.50 | 0.00 | - | 1 | 10 | 55.37% |
EME240419C00310000 | 2024-03-21 10:33AM EDT | 310.00 | 33.50 | 41.00 | 45.30 | 0.00 | - | 2 | 6 | 45.97% |
EME240419C00320000 | 2024-03-26 12:07PM EDT | 320.00 | 33.85 | 31.00 | 35.40 | 0.00 | - | 2 | 97 | 38.29% |
EME240419C00330000 | 2024-03-27 11:14AM EDT | 330.00 | 25.90 | 22.20 | 25.80 | 0.00 | - | 6 | 128 | 31.57% |
EME240419C00340000 | 2024-03-28 11:02AM EDT | 340.00 | 15.30 | 14.60 | 17.60 | -1.15 | -6.99% | 1 | 98 | 28.61% |
EME240419C00350000 | 2024-03-27 3:44PM EDT | 350.00 | 9.50 | 8.10 | 11.50 | -0.35 | -3.55% | 1 | 147 | 28.55% |
EME240419C00360000 | 2024-03-28 10:31AM EDT | 360.00 | 5.28 | 4.90 | 8.20 | -0.45 | -7.85% | 22 | 61 | 32.08% |
EME240419C00370000 | 2024-03-26 12:22PM EDT | 370.00 | 3.50 | 1.55 | 4.40 | 0.00 | - | 10 | 12 | 30.17% |
EME240419C00380000 | 2024-03-28 9:30AM EDT | 380.00 | 2.00 | 0.45 | 4.20 | -0.42 | -17.36% | 1 | 0 | 37.43% |
EME240419C00410000 | 2024-03-27 10:58AM EDT | 410.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EME240419P00100000 | 2024-03-05 10:40AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 294.97% |
EME240419P00140000 | 2023-10-05 3:18PM EDT | 140.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 219.51% |
EME240419P00155000 | 2023-10-23 10:35AM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
EME240419P00160000 | 2023-10-25 2:09PM EDT | 160.00 | 4.30 | 0.10 | 2.10 | 0.00 | - | 3 | 0 | 166.46% |
EME240419P00165000 | 2023-12-21 12:07PM EDT | 165.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 185.94% |
EME240419P00170000 | 2023-12-21 12:07PM EDT | 170.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 179.52% |
EME240419P00175000 | 2024-01-16 1:15PM EDT | 175.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 171.73% |
EME240419P00180000 | 2023-12-12 1:40PM EDT | 180.00 | 1.80 | 1.10 | 1.75 | 0.00 | - | 1 | 8 | 150.88% |
EME240419P00185000 | 2024-01-03 11:08AM EDT | 185.00 | 3.17 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 163.38% |
EME240419P00190000 | 2024-03-26 2:21PM EDT | 190.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 24 | 112.99% |
EME240419P00195000 | 2023-12-18 2:07PM EDT | 195.00 | 3.46 | 1.05 | 4.00 | 0.00 | - | 3 | 13 | 151.59% |
EME240419P00200000 | 2024-03-26 2:21PM EDT | 200.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 104.49% |
EME240419P00210000 | 2024-01-24 3:17PM EDT | 210.00 | 5.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 133.86% |
EME240419P00220000 | 2024-02-16 11:12AM EDT | 220.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 123.73% |
EME240419P00230000 | 2024-02-16 11:12AM EDT | 230.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 114.01% |
EME240419P00240000 | 2024-02-26 10:30AM EDT | 240.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.63% |
EME240419P00250000 | 2023-11-15 4:59PM EDT | 250.00 | 35.50 | 31.00 | 35.80 | 0.00 | - | - | 2 | 250.54% |
EME240419P00260000 | 2024-02-29 2:41PM EDT | 260.00 | 1.78 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 60.40% |
EME240419P00270000 | 2024-02-28 3:39PM EDT | 270.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 53.86% |
EME240419P00280000 | 2024-03-11 9:47AM EDT | 280.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 53.74% |
EME240419P00290000 | 2024-03-01 11:17AM EDT | 290.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 46.90% |
EME240419P00300000 | 2024-03-27 3:29PM EDT | 300.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 76 | 39.62% |
EME240419P00310000 | 2024-03-26 9:48AM EDT | 310.00 | 1.65 | 0.00 | 2.70 | 0.00 | - | 2 | 24 | 47.02% |
EME240419P00320000 | 2024-03-26 3:02PM EDT | 320.00 | 0.87 | 0.05 | 4.30 | 0.00 | - | 151 | 195 | 45.98% |
EME240419P00330000 | 2024-03-27 3:24PM EDT | 330.00 | 2.00 | 0.50 | 4.70 | 0.00 | - | 2 | 229 | 38.20% |
EME240419P00340000 | 2024-03-27 3:11PM EDT | 340.00 | 3.90 | 2.35 | 4.10 | 0.00 | - | 2 | 49 | 26.24% |
EME240419P00350000 | 2024-03-27 3:11PM EDT | 350.00 | 6.96 | 6.50 | 7.50 | -0.84 | -10.77% | 2 | 57 | 25.08% |
EME240419P00360000 | 2024-03-27 1:57PM EDT | 360.00 | 12.19 | 11.10 | 14.10 | 0.00 | - | 20 | 20 | 28.27% |
EME240419P00370000 | 2024-03-26 11:10AM EDT | 370.00 | 20.50 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 31.46% |
EME240419P00400000 | 2024-03-27 11:03AM EDT | 400.00 | 48.00 | 45.60 | 50.10 | 0.00 | - | 2 | 2 | 45.23% |