Mercados españoles abiertos en 1 hr 8 mins

AB Electrolux (publ) (ELRXF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,000,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
18 sept 2023 - 18 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept 20248,008,008,008,008,00-
16 sept 20248,008,008,008,008,00-
13 sept 20248,008,008,008,008,00-
12 sept 20248,008,008,008,008,00-
11 sept 20248,008,008,008,008,00-
10 sept 20248,008,008,008,008,00-
09 sept 20248,008,008,008,008,00-
06 sept 20248,008,008,008,008,00-
05 sept 20248,008,008,008,008,00-
04 sept 20248,008,008,008,008,00-
03 sept 20248,008,008,008,008,00-
30 ago 20248,008,008,008,008,00-
29 ago 20248,008,008,008,008,00-
28 ago 20248,008,008,008,008,00-
27 ago 20248,008,008,008,008,00-
26 ago 20248,008,008,008,008,00-
23 ago 20248,008,008,008,008,00-
22 ago 20248,008,008,008,008,00-
21 ago 20248,008,008,008,008,00-
20 ago 20248,008,008,008,008,00-
19 ago 20248,008,008,008,008,00-
16 ago 20248,008,008,008,008,00-
15 ago 20248,008,008,008,008,00-
14 ago 20248,008,008,008,008,00-
13 ago 20248,008,008,008,008,00-
12 ago 20248,008,008,008,008,00-
09 ago 20248,008,008,008,008,00-
08 ago 20248,008,008,008,008,00-
07 ago 20248,008,008,008,008,00-
06 ago 20248,008,008,008,008,00-
05 ago 20248,008,008,008,008,00100
02 ago 20248,068,068,068,068,06-
01 ago 20248,068,068,068,068,06-
31 jul 20248,068,068,068,068,06-
30 jul 20248,068,068,068,068,06-
29 jul 20248,068,068,068,068,06-
26 jul 20248,068,068,068,068,06-
25 jul 20248,068,068,068,068,06-
24 jul 20248,068,068,068,068,06-
23 jul 20248,068,068,068,068,06-
22 jul 20248,068,068,068,068,06-
19 jul 20248,068,068,068,068,06-
18 jul 20248,068,068,068,068,06-
17 jul 20248,068,068,068,068,06-
16 jul 20248,068,068,068,068,06-
15 jul 20248,068,068,068,068,06-
12 jul 20248,068,068,068,068,06-
11 jul 20248,068,068,068,068,06-
10 jul 20248,068,068,068,068,06-
09 jul 20248,068,068,068,068,06-
08 jul 20248,068,068,068,068,06-
05 jul 20248,068,068,068,068,06-
03 jul 20248,068,068,068,068,06-
02 jul 20248,068,068,068,068,06-
01 jul 20248,068,068,068,068,06-
28 jun 20248,068,068,068,068,06-
27 jun 20248,068,068,068,068,06-
26 jun 20248,068,068,068,068,06-
25 jun 20248,068,068,068,068,06-
24 jun 20248,068,068,068,068,06-
21 jun 20248,068,068,068,068,06-
20 jun 20248,068,068,068,068,06-
18 jun 20248,068,068,068,068,06-
17 jun 20248,068,068,068,068,06-
14 jun 20248,068,068,068,068,06-
13 jun 20248,068,068,068,068,06-
12 jun 20248,068,068,068,068,06-
11 jun 20248,068,068,068,068,06-
10 jun 20248,068,068,068,068,06-
07 jun 20248,068,068,068,068,06-
06 jun 20248,068,068,068,068,06-
05 jun 20248,068,068,068,068,06-
04 jun 20248,068,068,068,068,06-
03 jun 20248,068,068,068,068,06-
31 may 20248,068,068,068,068,06-
30 may 20248,068,068,068,068,06-
29 may 20248,068,068,068,068,06-
28 may 20248,068,068,068,068,06-
24 may 20248,068,068,068,068,06-
23 may 20248,068,068,068,068,06-
22 may 20248,068,068,068,068,06-
21 may 20248,068,068,068,068,06-
20 may 20248,068,068,068,068,06-
17 may 20248,068,068,068,068,06-
16 may 20248,068,068,068,068,06-
15 may 20248,068,068,068,068,06-
14 may 20248,068,068,068,068,06-
13 may 20248,068,068,068,068,06-
10 may 20248,068,068,068,068,06-
09 may 20248,068,068,068,068,06-
08 may 20248,068,068,068,068,06-
07 may 20248,068,068,068,068,06-
06 may 20248,068,068,068,068,06-
03 may 20248,068,068,068,068,06-
02 may 20248,068,068,068,068,06-
01 may 20248,068,068,068,068,06-
30 abr 20248,068,068,068,068,06-
29 abr 20248,068,068,068,068,06-
26 abr 20248,068,068,068,068,06-
26 abr 20240.8 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...