Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00230000 | 2023-10-12 10:08AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 81.45% |
EL240621C00230000 | 2024-02-29 2:50PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.65 | 0.00 | - | 2 | 134 | 46.34% |
EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.15 | 0.75 | 0.00 | - | 4 | 42 | 37.04% |
EL250117C00230000 | 2024-03-11 12:47PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 18 | 163 | 36.90% |
EL260116C00230000 | 2024-03-27 3:43PM EDT | 2026-01-16 | 7.70 | 10.40 | 12.20 | 0.00 | - | 1 | 113 | 38.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00230000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 89.25 | 74.00 | 77.20 | 0.00 | - | 1 | 0 | 73.39% |
EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 98.02% |
EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 35.41% |
EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 27.15% |