Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240419C00200000 | 2024-03-11 1:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 390 | 65.16% |
EL240517C00200000 | 2024-03-18 10:48AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.85 | 0.00 | - | 1 | 4 | 46.00% |
EL240621C00200000 | 2024-03-28 1:59PM EDT | 2024-06-21 | 1.17 | 1.00 | 1.15 | +0.87 | +290.00% | 27 | 233 | 38.01% |
EL240719C00200000 | 2024-03-28 11:03AM EDT | 2024-07-19 | 1.35 | 1.50 | 1.65 | +0.85 | +170.00% | 4 | 18 | 36.21% |
EL240816C00200000 | 2024-03-28 2:49PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.25 | +1.17 | +125.81% | 8 | 369 | 35.39% |
EL241018C00200000 | 2024-03-28 12:13PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.50 | +1.25 | +42.37% | 3 | 201 | 36.96% |
EL250117C00200000 | 2024-03-28 3:27PM EDT | 2025-01-17 | 7.03 | 7.10 | 7.40 | +2.53 | +56.22% | 171 | 585 | 37.45% |
EL260116C00200000 | 2024-03-28 12:07PM EDT | 2026-01-16 | 16.90 | 16.50 | 18.30 | +2.70 | +19.01% | 9 | 408 | 39.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240419P00200000 | 2023-09-27 2:21PM EDT | 2024-04-19 | 61.05 | 74.60 | 76.60 | 0.00 | - | 1 | 0 | 285.52% |
EL240621P00200000 | 2024-01-12 12:29PM EDT | 2024-06-21 | 64.00 | 55.20 | 58.10 | 0.00 | - | 1 | 1 | 82.36% |
EL240816P00200000 | 2023-10-17 1:09PM EDT | 2024-08-16 | 58.20 | 76.40 | 78.40 | 0.00 | - | 42 | 0 | 119.62% |
EL250117P00200000 | 2024-02-05 10:47AM EDT | 2025-01-17 | 51.10 | 55.80 | 56.80 | 0.00 | - | 15 | 22 | 44.71% |
EL260116P00200000 | 2024-01-25 10:40AM EDT | 2026-01-16 | 74.12 | 54.00 | 58.10 | 0.00 | - | 2 | 2 | 31.68% |