Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
10.530,30 -156,90 (-1,47%) Euro Stoxx 50
4.912,96 -71,52 (-1,44%) Dólar/Euro
1,0633 +0,0007 (+0,06%) Petróleo Brent
90,02 -0,08 (-0,09%) Oro
2.391,80 +8,80 (+0,37%) Bitcoin EUR
58.690,63 -3.522,77 (-5,66%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00190000 | 2024-04-08 9:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 807 | 155.47% |
| EL240503C00190000 | 2024-04-15 3:21PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 7 | 71.68% |
| EL240510C00190000 | 2024-04-01 3:25PM EDT | 2024-05-10 | 0.78 | 0.05 | 0.75 | 0.00 | - | - | 3 | 71.14% |
| EL240517C00190000 | 2024-04-03 1:20PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 13 | 62.21% |
| EL240621C00190000 | 2024-04-12 11:13AM EDT | 2024-06-21 | 0.69 | 0.25 | 0.70 | 0.00 | - | 2 | 190 | 48.34% |
| EL240719C00190000 | 2024-04-09 12:22PM EDT | 2024-07-19 | 1.75 | 0.70 | 0.80 | 0.00 | - | 1 | 108 | 41.75% |
| EL240816C00190000 | 2024-04-15 11:05AM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | 0.00 | - | 96 | 213 | 38.93% |
| EL241018C00190000 | 2024-04-04 3:08PM EDT | 2024-10-18 | 4.30 | 2.20 | 2.80 | 0.00 | - | 54 | 68 | 40.85% |
| EL250117C00190000 | 2024-04-15 11:08AM EDT | 2025-01-17 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 458 | 39.59% |
| EL260116C00190000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 14.15 | 11.90 | 13.00 | 0.00 | - | 25 | 44 | 39.76% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00190000 | 2024-01-11 10:35AM EDT | 2024-04-19 | 54.80 | 45.40 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| EL240517P00190000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 35.90 | 52.80 | 55.70 | 0.00 | - | 1 | 0 | 75.27% |
| EL240621P00190000 | 2024-04-12 10:20AM EDT | 2024-06-21 | 48.54 | 52.10 | 55.50 | 0.00 | - | 1 | 3 | 49.56% |
| EL240816P00190000 | 2024-04-03 11:15AM EDT | 2024-08-16 | 44.40 | 52.50 | 55.70 | 0.00 | - | 1 | 63 | 38.43% |
| EL241018P00190000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 48.50 | 53.40 | 56.20 | 0.00 | - | 1 | 1 | 34.42% |
| EL250117P00190000 | 2024-02-05 1:40PM EDT | 2025-01-17 | 44.40 | 48.30 | 49.20 | 0.00 | - | 1 | 41 | 0.00% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.