Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
10.680,50 -84,50 (-0,78%) Euro Stoxx 50
4.913,66 -22,91 (-0,46%) Dólar/Euro
1,0664 +0,0018 (+0,17%) Petróleo Brent
87,41 +0,30 (+0,34%) Oro
2.397,50 -0,50 (-0,02%) Bitcoin EUR
60.908,59 +3.230,77 (+5,60%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419C00180000 | 2024-04-18 10:25AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240426C00180000 | 2024-04-09 1:00PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240503C00180000 | 2024-04-12 11:48AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EL240517C00180000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EL240621C00180000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240719C00180000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EL240816C00180000 | 2024-04-08 10:12AM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL241018C00180000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EL250117C00180000 | 2024-04-11 2:09PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EL260116C00180000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240419P00180000 | 2024-03-19 10:10AM EDT | 2024-04-19 | 33.00 | 33.10 | 37.00 | 0.00 | - | 1 | 0 | 356.64% |
| EL240426P00180000 | 2024-03-26 12:54PM EDT | 2024-04-26 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240503P00180000 | 2024-04-01 12:04PM EDT | 2024-05-03 | 29.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240510P00180000 | 2024-04-09 11:04AM EDT | 2024-05-10 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240524P00180000 | 2024-04-12 11:02AM EDT | 2024-05-24 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00180000 | 2024-03-13 3:03PM EDT | 2024-06-21 | 24.80 | 39.60 | 43.00 | 0.00 | - | 15 | 56 | 69.30% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 33.24% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00180000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 36.42 | 37.80 | 40.40 | 0.00 | - | 1 | 1 | 38.31% |
| EL250117P00180000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.