Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240328C00165000 | 2024-03-18 3:44PM EDT | 2024-03-28 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 65.63% |
EL240405C00165000 | 2024-03-28 10:41AM EDT | 2024-04-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 41 | 55 | 31.35% |
EL240412C00165000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.70 | 0.65 | 0.85 | +0.28 | +66.67% | 166 | 135 | 31.81% |
EL240419C00165000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 1.25 | 1.20 | 1.40 | +1.00 | +400.00% | 393 | 1,111 | 31.85% |
EL240426C00165000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 1.80 | 1.20 | 1.95 | +1.42 | +373.68% | 45 | 6 | 32.02% |
EL240503C00165000 | 2024-03-28 2:31PM EDT | 2024-05-03 | 4.80 | 4.70 | 6.60 | +3.05 | +174.29% | 30 | 8 | 50.23% |
EL240517C00165000 | 2024-03-28 3:27PM EDT | 2024-05-17 | 5.50 | 5.50 | 5.70 | +3.14 | +133.05% | 512 | 661 | 43.02% |
EL240621C00165000 | 2024-03-28 3:22PM EDT | 2024-06-21 | 6.90 | 6.90 | 7.20 | +3.60 | +109.09% | 105 | 2,145 | 38.39% |
EL240719C00165000 | 2024-03-28 1:12PM EDT | 2024-07-19 | 8.70 | 8.30 | 8.50 | +4.36 | +100.46% | 14 | 72 | 37.24% |
EL240816C00165000 | 2024-03-22 10:59AM EDT | 2024-08-16 | 5.40 | 9.70 | 10.10 | 0.00 | - | 2 | 207 | 37.62% |
EL241018C00165000 | 2024-03-28 3:16PM EDT | 2024-10-18 | 13.20 | 11.60 | 13.60 | +5.20 | +65.00% | 42 | 938 | 38.97% |
EL250117C00165000 | 2024-03-28 1:13PM EDT | 2025-01-17 | 17.62 | 17.20 | 18.70 | +5.38 | +43.95% | 2 | 579 | 41.64% |
EL260116C00165000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 28.80 | 28.30 | 30.60 | +9.15 | +46.56% | 8 | 82 | 42.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240328P00165000 | 2024-03-12 10:33AM EDT | 2024-03-28 | 12.70 | 9.00 | 12.20 | 0.00 | - | - | 1 | 150.59% |
EL240419P00165000 | 2024-03-26 3:13PM EDT | 2024-04-19 | 25.50 | 10.80 | 11.80 | 0.00 | - | 200 | 149 | 27.59% |
EL240517P00165000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 15.20 | 15.10 | 15.50 | -7.90 | -34.20% | 1 | 22 | 38.13% |
EL240621P00165000 | 2024-03-28 2:02PM EDT | 2024-06-21 | 16.20 | 16.40 | 17.30 | -8.00 | -33.06% | 19 | 615 | 35.79% |
EL240719P00165000 | 2024-03-28 1:38PM EDT | 2024-07-19 | 17.30 | 17.10 | 17.50 | -1.30 | -6.99% | 32 | 12 | 31.69% |
EL240816P00165000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 21.30 | 17.80 | 19.30 | 0.00 | - | 89 | 189 | 33.25% |
EL241018P00165000 | 2024-03-13 2:06PM EDT | 2024-10-18 | 19.35 | 19.80 | 23.00 | 0.00 | - | 2 | 2 | 35.83% |
EL250117P00165000 | 2024-03-28 12:39PM EDT | 2025-01-17 | 23.70 | 23.50 | 23.90 | -5.77 | -19.58% | 3 | 978 | 31.45% |
EL260116P00165000 | 2024-03-14 3:42PM EDT | 2026-01-16 | 32.00 | 30.50 | 33.00 | 0.00 | - | 9 | 21 | 32.09% |