Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,13 -0,29 (-0,33%) Bitcoin EUR
59.813,21 -2.199,09 (-3,55%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00150000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.60 | 0.50 | 0.65 | -0.75 | -55.56% | 38 | 418 | 30.69% |
| EL240503C00150000 | 2024-04-24 2:26PM EDT | 2024-05-03 | 5.80 | 5.90 | 6.20 | -1.20 | -17.14% | 4 | 98 | 74.44% |
| EL240510C00150000 | 2024-04-24 1:25PM EDT | 2024-05-10 | 6.50 | 6.30 | 6.60 | -0.80 | -10.96% | 2 | 79 | 60.25% |
| EL240517C00150000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 6.60 | 6.90 | 7.20 | -1.20 | -15.38% | 5 | 1,011 | 54.70% |
| EL240524C00150000 | 2024-04-23 2:43PM EDT | 2024-05-24 | 8.50 | 7.40 | 7.80 | 0.00 | - | 5 | 19 | 51.34% |
| EL240531C00150000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 8.60 | 7.10 | 8.10 | 0.00 | - | 1 | 3 | 49.01% |
| EL240621C00150000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 8.80 | 8.70 | 9.00 | -0.93 | -9.56% | 11 | 596 | 43.14% |
| EL240719C00150000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 10.20 | 10.30 | 10.50 | -0.90 | -8.11% | 11 | 176 | 40.75% |
| EL240816C00150000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 11.50 | 11.80 | 12.10 | -1.10 | -8.73% | 7 | 199 | 40.30% |
| EL241018C00150000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 15.50 | 15.30 | 15.60 | -1.35 | -8.01% | 3 | 49 | 40.93% |
| EL250117C00150000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 519 | 41.66% |
| EL260116C00150000 | 2024-04-16 2:33PM EDT | 2026-01-16 | 25.20 | 30.20 | 31.20 | 0.00 | - | 1 | 512 | 42.15% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00150000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 2.80 | 2.85 | 3.10 | +0.45 | +19.15% | 6 | 93 | 25.68% |
| EL240503P00150000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 8.20 | 8.10 | 8.30 | -1.62 | -16.50% | 2 | 17 | 69.18% |
| EL240510P00150000 | 2024-04-19 11:01AM EDT | 2024-05-10 | 10.80 | 8.40 | 8.70 | 0.00 | - | 2 | 8 | 55.84% |
| EL240517P00150000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 9.20 | 8.90 | 9.00 | +0.90 | +10.84% | 7 | 439 | 49.99% |
| EL240524P00150000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 9.18 | 9.00 | 9.50 | 0.00 | - | 5 | 9 | 46.91% |
| EL240621P00150000 | 2024-04-24 11:42AM EDT | 2024-06-21 | 11.00 | 10.60 | 10.80 | +0.70 | +6.80% | 2 | 1,047 | 39.51% |
| EL240719P00150000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 11.60 | 11.40 | 11.70 | +0.90 | +8.41% | 14 | 173 | 35.68% |
| EL240816P00150000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 12.60 | 12.50 | 12.80 | +0.40 | +3.28% | 18 | 1,151 | 34.37% |
| EL241018P00150000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 15.70 | 15.10 | 15.50 | -0.50 | -3.09% | 4 | 211 | 34.21% |
| EL250117P00150000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 18.20 | 18.10 | 18.50 | +0.40 | +2.25% | 1 | 1,036 | 33.79% |
| EL260116P00150000 | 2024-04-09 3:37PM EDT | 2026-01-16 | 25.69 | 24.70 | 25.80 | 0.00 | - | 10 | 799 | 31.55% |
© 2024 Yahoo. Todos los derechos reservados.