Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240328C00145000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 215 | 0.00% |
EL240405C00145000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 0.00% |
EL240412C00145000 | 2024-03-27 11:37AM EDT | 2024-04-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
EL240419C00145000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 27 | 926 | 0.00% |
EL240426C00145000 | 2024-03-27 9:44AM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
EL240503C00145000 | 2024-03-26 3:40PM EDT | 2024-05-03 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
EL240517C00145000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 52 | 145 | 0.00% |
EL240621C00145000 | 2024-03-27 3:16PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 31 | 166 | 0.00% |
EL240719C00145000 | 2024-03-27 3:26PM EDT | 2024-07-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
EL240816C00145000 | 2024-03-27 3:51PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 0.00% |
EL241018C00145000 | 2024-03-08 11:12AM EDT | 2024-10-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
EL250117C00145000 | 2024-03-27 12:40PM EDT | 2025-01-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
EL260116C00145000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240328P00145000 | 2024-03-27 12:11PM EDT | 2024-03-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.20% |
EL240405P00145000 | 2024-03-27 11:10AM EDT | 2024-04-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.10% |
EL240412P00145000 | 2024-03-27 10:38AM EDT | 2024-04-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.05% |
EL240419P00145000 | 2024-03-27 12:19PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 711 | 0.05% |
EL240426P00145000 | 2024-03-26 1:52PM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.05% |
EL240503P00145000 | 2024-03-27 10:32AM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.05% |
EL240517P00145000 | 2024-03-27 2:24PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 473 | 0.05% |
EL240621P00145000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 506 | 0.03% |
EL240719P00145000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 100 | 96 | 0.03% |
EL240816P00145000 | 2024-03-27 10:40AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 0.03% |
EL241018P00145000 | 2024-03-27 3:54PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.03% |
EL250117P00145000 | 2024-03-27 3:05PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.03% |
EL260116P00145000 | 2024-03-18 2:55PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.01% |