Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
10.906,60 -121,20 (-1,10%) Euro Stoxx 50
4.908,17 -81,71 (-1,64%) Dólar/Euro
1,0707 +0,0006 (+0,05%) Petróleo Brent
87,59 -0,43 (-0,49%) Oro
2.331,10 -7,30 (-0,31%) Bitcoin EUR
59.559,84 -2.238,00 (-3,62%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00120000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 20.05 | 23.80 | 26.60 | 0.00 | - | 10 | 3 | 218.85% |
| EL240503C00120000 | 2024-03-25 11:33AM EDT | 2024-05-03 | 22.60 | 26.30 | 27.90 | 0.00 | - | 1 | 1 | 139.80% |
| EL240517C00120000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 19.80 | 25.30 | 26.90 | 0.00 | - | 3 | 5 | 76.15% |
| EL240621C00120000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 23.50 | 26.50 | 27.80 | 0.00 | - | 20 | 74 | 55.40% |
| EL240719C00120000 | 2024-03-15 2:02PM EDT | 2024-07-19 | 34.50 | 23.30 | 24.40 | 0.00 | - | 5 | 127 | 26.47% |
| EL240816C00120000 | 2024-03-28 1:19PM EDT | 2024-08-16 | 38.10 | 28.20 | 30.20 | 0.00 | - | 2 | 64 | 52.98% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 31.20 | 33.10 | 0.00 | - | 1 | 3 | 51.90% |
| EL250117C00120000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 31.00 | 34.00 | 36.20 | 0.00 | - | 1 | 36 | 50.00% |
| EL260116C00120000 | 2024-02-23 12:48PM EDT | 2026-01-16 | 49.00 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 47.40% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00120000 | 2024-04-09 1:00PM EDT | 2024-04-26 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 178.13% |
| EL240503P00120000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 6 | 351 | 79.88% |
| EL240510P00120000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 0.55 | 0.65 | 1.10 | 0.00 | - | 1 | 27 | 67.38% |
| EL240517P00120000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 0.70 | 0.85 | 0.95 | 0.00 | - | 3 | 395 | 56.64% |
| EL240524P00120000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 0.96 | 0.95 | 1.30 | 0.00 | - | 2 | 20 | 52.81% |
| EL240531P00120000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 1.70 | 0.80 | 1.30 | 0.00 | - | 11 | 16 | 49.63% |
| EL240621P00120000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.40 | 1.65 | 1.90 | 0.00 | - | 4 | 1,260 | 44.78% |
| EL240719P00120000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.45 | 0.00 | - | 18 | 98 | 40.25% |
| EL240816P00120000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 2.45 | 2.20 | 3.20 | 0.00 | - | 4 | 840 | 38.75% |
| EL241018P00120000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 4.46 | 4.90 | 5.10 | 0.00 | - | 1 | 676 | 38.07% |
| EL250117P00120000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 7.49 | 7.10 | 7.50 | 0.00 | - | 1 | 1,019 | 37.49% |
| EL260116P00120000 | 2024-04-22 10:42AM EDT | 2026-01-16 | 15.40 | 13.20 | 14.10 | 0.00 | - | 4 | 1,258 | 35.31% |
© 2024 Yahoo. Todos los derechos reservados.