Mercados españoles cerrados
S&P 500
5.028,96 -42,67 (-0,84%) Nasdaq
15.523,01 -189,74 (-1,21%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0735 +0,0034 (+0,32%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
59.870,02 -415,43 (-0,69%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00115000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 23.60 | 29.80 | 31.00 | 0.00 | - | - | 27 | 59.57% |
| EL240621C00115000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 33.80 | 35.10 | 39.30 | 0.00 | - | 70 | 143 | 90.64% |
| EL240719C00115000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 26.40 | 31.90 | 33.50 | 0.00 | - | 1 | 13 | 54.66% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 52.42% |
| EL241018C00115000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 37.70 | 33.30 | 35.60 | 0.00 | - | 1 | 2 | 46.18% |
| EL250117C00115000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 39.20 | 37.80 | 38.70 | 0.00 | - | 1 | 28 | 46.33% |
| EL260116C00115000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 50.87 | 46.50 | 48.00 | 0.00 | - | 1 | 33 | 45.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00115000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.24 | 0.05 | 0.45 | 0.00 | - | 5 | 71 | 82.62% |
| EL240510P00115000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 71.92% |
| EL240517P00115000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 293 | 59.33% |
| EL240621P00115000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | 0.00 | - | 4 | 529 | 46.34% |
| EL240719P00115000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 1.31 | 1.55 | 1.65 | 0.00 | - | 10 | 532 | 41.74% |
| EL240816P00115000 | 2024-04-23 12:58PM EDT | 2024-08-16 | 1.75 | 2.05 | 2.25 | 0.00 | - | 106 | 1,727 | 40.03% |
| EL241018P00115000 | 2024-04-22 10:32AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 1,766 | 39.69% |
| EL250117P00115000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 5.50 | 5.80 | 6.10 | 0.00 | - | 12 | 1,011 | 38.70% |
| EL260116P00115000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 11.70 | 12.80 | -0.20 | -1.64% | 1 | 78 | 37.11% |
© 2024 Yahoo. Todos los derechos reservados.