Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240405C00120000 | 2024-03-13 9:39AM EDT | 120.00 | 36.00 | 32.00 | 36.50 | 0.00 | - | - | 0 | 80.08% |
EL240405C00130000 | 2024-03-28 11:27AM EDT | 130.00 | 23.65 | 21.90 | 26.50 | +12.68 | +115.59% | 1 | 1 | 51.76% |
EL240405C00136000 | 2024-03-25 9:47AM EDT | 136.00 | 7.30 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 99.66% |
EL240405C00137000 | 2024-03-27 3:32PM EDT | 137.00 | 7.09 | 15.00 | 19.50 | 0.00 | - | 5 | 36 | 95.97% |
EL240405C00138000 | 2024-03-27 11:03AM EDT | 138.00 | 5.00 | 14.00 | 18.50 | 0.00 | - | 3 | 6 | 92.29% |
EL240405C00139000 | 2024-03-27 11:30AM EDT | 139.00 | 4.76 | 13.60 | 17.40 | 0.00 | - | 1 | 5 | 86.99% |
EL240405C00140000 | 2024-03-27 3:32PM EDT | 140.00 | 12.05 | 12.50 | 16.40 | +7.36 | +156.93% | 4 | 12 | 83.30% |
EL240405C00141000 | 2024-03-28 10:24AM EDT | 141.00 | 10.90 | 11.60 | 15.40 | +8.03 | +279.79% | 7 | 9 | 79.59% |
EL240405C00142000 | 2024-03-27 3:44PM EDT | 142.00 | 12.30 | 10.50 | 14.00 | +8.60 | +232.43% | 2 | 34 | 69.73% |
EL240405C00143000 | 2024-03-28 10:38AM EDT | 143.00 | 9.57 | 9.60 | 12.00 | +6.17 | +181.47% | 5 | 14 | 49.22% |
EL240405C00144000 | 2024-03-27 3:49PM EDT | 144.00 | 2.65 | 9.00 | 12.50 | 0.00 | - | 148 | 140 | 69.73% |
EL240405C00145000 | 2024-03-28 2:58PM EDT | 145.00 | 9.92 | 8.90 | 11.30 | +7.77 | +361.40% | 10 | 42 | 63.09% |
EL240405C00146000 | 2024-03-28 2:18PM EDT | 146.00 | 8.60 | 7.00 | 9.90 | +7.20 | +514.29% | 10 | 25 | 53.66% |
EL240405C00147000 | 2024-03-28 12:46PM EDT | 147.00 | 8.15 | 6.30 | 8.90 | +7.00 | +608.70% | 13 | 41 | 49.93% |
EL240405C00148000 | 2024-03-28 3:58PM EDT | 148.00 | 7.00 | 5.40 | 8.80 | +6.10 | +677.78% | 10 | 35 | 57.76% |
EL240405C00149000 | 2024-03-28 12:46PM EDT | 149.00 | 6.45 | 5.00 | 8.10 | +6.07 | +1,597.37% | 23 | 7 | 57.18% |
EL240405C00150000 | 2024-03-28 1:19PM EDT | 150.00 | 5.87 | 4.90 | 5.50 | +5.07 | +633.75% | 281 | 247 | 33.13% |
EL240405C00152500 | 2024-03-28 2:54PM EDT | 152.50 | 3.50 | 3.30 | 3.60 | +3.10 | +775.00% | 199 | 40 | 29.76% |
EL240405C00155000 | 2024-03-28 3:58PM EDT | 155.00 | 2.31 | 2.00 | 2.25 | +2.11 | +1,055.00% | 305 | 95 | 29.05% |
EL240405C00157500 | 2024-03-28 3:20PM EDT | 157.50 | 1.18 | 1.10 | 1.35 | +0.95 | +413.04% | 202 | 166 | 29.35% |
EL240405C00160000 | 2024-03-28 3:58PM EDT | 160.00 | 0.70 | 0.60 | 0.75 | +0.50 | +250.00% | 193 | 62 | 29.49% |
EL240405C00162500 | 2024-03-28 3:18PM EDT | 162.50 | 0.36 | 0.30 | 0.50 | +0.16 | +80.00% | 184 | 122 | 31.98% |
EL240405C00165000 | 2024-03-28 10:41AM EDT | 165.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 41 | 55 | 33.25% |
EL240405C00167500 | 2024-03-21 10:22AM EDT | 167.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 41.46% |
EL240405C00170000 | 2024-03-28 2:30PM EDT | 170.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 55 | 67 | 40.14% |
EL240405C00172500 | 2024-03-13 1:05PM EDT | 172.50 | 1.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 51.95% |
EL240405C00180000 | 2024-03-28 12:04PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 0 | 46.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240405P00125000 | 2024-03-28 12:26PM EDT | 125.00 | 0.03 | 0.00 | 0.55 | -0.17 | -85.00% | 9 | 10 | 81.25% |
EL240405P00126000 | 2024-03-28 11:01AM EDT | 126.00 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 3 | 53 | 78.71% |
EL240405P00130000 | 2024-03-28 2:08PM EDT | 130.00 | 0.08 | 0.00 | 0.50 | -0.04 | -33.33% | 2 | 111 | 67.19% |
EL240405P00131000 | 2024-03-25 3:47PM EDT | 131.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 52 | 52 | 80.66% |
EL240405P00132000 | 2024-03-28 10:01AM EDT | 132.00 | 0.08 | 0.00 | 1.35 | -0.07 | -46.67% | 4 | 135 | 77.78% |
EL240405P00133000 | 2024-03-25 3:49PM EDT | 133.00 | 0.85 | 0.00 | 1.45 | 0.00 | - | 50 | 104 | 76.27% |
EL240405P00134000 | 2024-03-25 12:33PM EDT | 134.00 | 0.76 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 72.66% |
EL240405P00135000 | 2024-03-28 12:32PM EDT | 135.00 | 0.07 | 0.05 | 0.20 | -0.17 | -70.83% | 23 | 108 | 52.44% |
EL240405P00136000 | 2024-03-27 12:54PM EDT | 136.00 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 1 | 7 | 47.36% |
EL240405P00137000 | 2024-03-28 11:05AM EDT | 137.00 | 0.10 | 0.00 | 2.20 | -0.89 | -89.90% | 5 | 103 | 73.10% |
EL240405P00138000 | 2024-03-28 12:17PM EDT | 138.00 | 0.06 | 0.00 | 0.20 | -0.60 | -90.91% | 10 | 98 | 45.22% |
EL240405P00139000 | 2024-03-27 3:50PM EDT | 139.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 10 | 43 | 59.23% |
EL240405P00140000 | 2024-03-28 10:58AM EDT | 140.00 | 0.11 | 0.00 | 0.15 | -0.69 | -86.25% | 3 | 79 | 38.18% |
EL240405P00141000 | 2024-03-27 3:58PM EDT | 141.00 | 0.25 | 0.05 | 0.20 | -0.80 | -76.19% | 1 | 24 | 37.99% |
EL240405P00142000 | 2024-03-28 11:50AM EDT | 142.00 | 0.10 | 0.05 | 0.15 | -1.69 | -94.41% | 20 | 121 | 33.50% |
EL240405P00143000 | 2024-03-28 11:11AM EDT | 143.00 | 0.13 | 0.10 | 0.20 | -3.73 | -96.63% | 3 | 36 | 33.20% |
EL240405P00144000 | 2024-03-28 1:24PM EDT | 144.00 | 0.25 | 0.10 | 0.25 | -1.78 | -87.68% | 12 | 11 | 32.37% |
EL240405P00145000 | 2024-03-28 3:47PM EDT | 145.00 | 0.20 | 0.20 | 0.30 | -4.00 | -95.24% | 50 | 32 | 31.25% |
EL240405P00146000 | 2024-03-28 3:48PM EDT | 146.00 | 0.30 | 0.25 | 0.40 | -4.80 | -94.12% | 23 | 6 | 31.01% |
EL240405P00147000 | 2024-03-28 3:25PM EDT | 147.00 | 0.49 | 0.35 | 0.50 | -3.50 | -87.72% | 23 | 4 | 30.27% |
EL240405P00148000 | 2024-03-28 2:12PM EDT | 148.00 | 0.55 | 0.40 | 0.65 | -9.12 | -94.31% | 23 | 75 | 29.93% |
EL240405P00149000 | 2024-03-28 3:47PM EDT | 149.00 | 0.70 | 0.60 | 0.80 | -7.70 | -91.67% | 90 | 11 | 29.10% |
EL240405P00150000 | 2024-03-28 3:38PM EDT | 150.00 | 1.03 | 0.80 | 1.05 | -8.93 | -89.66% | 53 | 54 | 29.15% |
EL240405P00152500 | 2024-03-28 3:59PM EDT | 152.50 | 1.65 | 1.55 | 1.85 | -11.75 | -87.69% | 258 | 13 | 28.61% |
EL240405P00155000 | 2024-03-28 3:59PM EDT | 155.00 | 2.95 | 2.75 | 3.10 | -4.85 | -62.18% | 298 | 6 | 29.08% |
EL240405P00160000 | 2024-03-28 12:46PM EDT | 160.00 | 6.00 | 4.80 | 7.80 | -7.15 | -54.37% | 8 | 0 | 45.83% |
EL240405P00170000 | 2024-02-29 10:59AM EDT | 170.00 | 21.00 | 13.50 | 18.00 | 0.00 | - | - | 0 | 79.30% |
EL240405P00180000 | 2024-03-05 10:40AM EDT | 180.00 | 33.50 | 23.50 | 28.10 | 0.00 | - | 2 | 0 | 106.45% |