Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 7.70 | 9.90 | 0.00 | - | 27 | 27 | 55.40% |
EIX240517C00065000 | 2024-04-18 1:14PM EDT | 65.00 | 5.41 | 5.40 | 5.60 | +1.81 | +50.28% | 1 | 50 | 31.69% |
EIX240517C00067500 | 2024-04-19 11:38AM EDT | 67.50 | 3.50 | 3.30 | 3.60 | +1.45 | +70.73% | 10 | 64 | 28.61% |
EIX240517C00070000 | 2024-04-19 2:55PM EDT | 70.00 | 1.85 | 1.80 | 1.90 | +0.80 | +76.19% | 48 | 57 | 25.03% |
EIX240517C00072500 | 2024-04-19 3:36PM EDT | 72.50 | 0.82 | 0.75 | 0.85 | +0.54 | +192.86% | 9 | 67 | 23.63% |
EIX240517C00075000 | 2024-04-19 1:05PM EDT | 75.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 122 | 23.73% |
EIX240517C00077500 | 2024-04-11 11:00AM EDT | 77.50 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 389 | 26.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EIX240517P00060000 | 2024-04-15 10:41AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 35 | 39.16% |
EIX240517P00062500 | 2024-04-19 3:42PM EDT | 62.50 | 0.11 | 0.10 | 0.15 | -0.27 | -71.05% | 1 | 9 | 27.25% |
EIX240517P00065000 | 2024-04-18 3:00PM EDT | 65.00 | 0.30 | 0.25 | 0.35 | -0.28 | -48.28% | 3 | 248 | 25.00% |
EIX240517P00067500 | 2024-04-19 3:20PM EDT | 67.50 | 0.70 | 0.65 | 0.80 | -0.70 | -50.00% | 12 | 64 | 23.10% |
EIX240517P00070000 | 2024-04-19 2:20PM EDT | 70.00 | 1.55 | 1.55 | 1.70 | -1.28 | -45.23% | 9 | 81 | 21.53% |
EIX240517P00072500 | 2024-04-19 1:05PM EDT | 72.50 | 3.12 | 3.00 | 3.20 | +0.47 | +17.74% | 1 | 33 | 20.31% |