Mercados españoles abiertos en 3 hrs 8 min

Energía, Innovación y Desarrollo Fotovoltaico, SA (EIDF.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,500,00 (0,00%)
Al cierre: 4:00PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 sept 202115,7015,7015,5015,5015,505964
23 sept 202115,5015,5015,5015,5015,503655
22 sept 202115,5015,5015,4015,4015,404566
21 sept 202115,3015,3015,0015,0015,002068
20 sept 202115,5015,5015,3015,3015,30895
17 sept 202115,2015,7015,2015,7015,703150
16 sept 202115,5015,5015,5015,5015,502555
15 sept 202115,1015,1015,0015,0015,003151
14 sept 202113,8014,4013,8014,4014,402535
13 sept 202113,8013,8013,8013,8013,804951
10 sept 202114,8014,8014,1014,1014,1019.124
09 sept 202116,1016,1015,5015,5015,50915
08 sept 202117,1017,1016,9016,9016,901628
07 sept 202117,0017,1017,0017,1017,1010.068
06 sept 202116,5017,0016,5017,0017,004528
03 sept 202115,8015,9015,8015,9015,907486
02 sept 202114,7015,3014,7015,3015,3018.198
01 sept 202113,8014,0013,8014,0014,004223
31 ago 202112,7013,3012,7013,3013,307552
30 ago 202111,8012,3011,8012,3012,304301
27 ago 202111,8011,8011,8011,8011,801568
26 ago 202111,4011,8011,4011,8011,8013.096
25 ago 202112,0012,0012,0012,0012,001123
24 ago 202112,2012,2012,2012,2012,201144
23 ago 202112,4012,4012,3012,3012,30810
20 ago 202112,4012,4012,4012,4012,402893
19 ago 202112,5012,5012,5012,5012,502502
18 ago 202112,4012,5012,4012,5012,503004
17 ago 202111,8012,2011,8012,2012,206775
16 ago 202111,8011,8011,8011,8011,80932
13 ago 202111,8011,8011,8011,8011,803915
12 ago 202111,6011,8011,6011,8011,807689
11 ago 202111,1011,1011,1011,1011,1010.510
10 ago 202110,3010,7010,3010,7010,708822
09 ago 20219,909,909,909,909,907856
06 ago 20219,109,459,109,459,452536
05 ago 20219,109,109,109,109,101445
04 ago 20218,659,058,659,059,059747
03 ago 20218,658,658,658,658,651452
02 ago 20218,658,658,658,658,65569
30 jul 20218,658,658,658,658,656828
29 jul 20218,308,358,308,358,353062
28 jul 20218,308,358,308,358,352499
27 jul 20218,108,308,108,308,301258
26 jul 20218,108,108,108,108,103164
23 jul 20217,958,107,958,108,1016.358
22 jul 20217,607,807,607,807,80287.270
21 jul 20217,007,257,007,257,2515.136
20 jul 20217,407,407,257,257,251331
19 jul 20217,907,907,907,907,902650
16 jul 20218,008,008,008,008,006240
15 jul 20217,858,007,858,008,0012.487
14 jul 20217,207,507,207,507,5021.303
13 jul 20216,606,906,606,906,9040.470
12 jul 20216,006,306,006,306,3015.678
09 jul 20215,505,755,505,755,753880
08 jul 20215,255,255,255,255,2534.225
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.