Mercados españoles cerrados en 4 hrs 6 min

EssilorLuxottica Société anonyme (EI.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
117,000,00 (0,00%)
A partir del 03:04PM CET. Mercado abierto.
Intervalo de fechas:
22 feb 2023 - 22 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb 2024117,00117,00117,00117,00117,00-
20 feb 2024117,00117,00117,00117,00117,00-
19 feb 2024117,00117,00117,00117,00117,00-
16 feb 2024117,00117,00117,00117,00117,00-
15 feb 2024117,00117,00117,00117,00117,00-
14 feb 2024117,00117,00117,00117,00117,00-
13 feb 2024117,00117,00117,00117,00117,00-
12 feb 2024117,00117,00117,00117,00117,00-
09 feb 2024117,00117,00117,00117,00117,00-
08 feb 2024117,00117,00117,00117,00117,00-
07 feb 2024117,00117,00117,00117,00117,00-
06 feb 2024117,00117,00117,00117,00117,00-
05 feb 2024117,00117,00117,00117,00117,00-
02 feb 2024117,00117,00117,00117,00117,00-
01 feb 2024117,00117,00117,00117,00117,00-
31 ene 2024117,00117,00117,00117,00117,00-
30 ene 2024117,00117,00117,00117,00117,00-
29 ene 2024117,00117,00117,00117,00117,00-
26 ene 2024117,00117,00117,00117,00117,00-
25 ene 2024117,00117,00117,00117,00117,00-
24 ene 2024------
23 ene 2024------
22 ene 2024117,00117,00117,00117,00117,00-
19 ene 2024117,00117,00117,00117,00117,00-
18 ene 2024117,00117,00117,00117,00117,00-
17 ene 2024117,00117,00117,00117,00117,00-
16 ene 2024117,00117,00117,00117,00117,00-
15 ene 2024117,00117,00117,00117,00117,00-
12 ene 2024117,00117,00117,00117,00117,00-
11 ene 2024117,00117,00117,00117,00117,00-
10 ene 2024117,00117,00117,00117,00117,00-
09 ene 2024117,00117,00117,00117,00117,00-
08 ene 2024117,00117,00117,00117,00117,00-
05 ene 2024117,00117,00117,00117,00117,00-
04 ene 2024117,00117,00117,00117,00117,00-
03 ene 2024117,00117,00117,00117,00117,00-
29 dic 2023117,00117,00117,00117,00117,00-
28 dic 2023117,00117,00117,00117,00117,00-
27 dic 2023117,00117,00117,00117,00117,00-
22 dic 2023117,00117,00117,00117,00117,00-
21 dic 2023117,00117,00117,00117,00117,00-
20 dic 2023117,00117,00117,00117,00117,00-
19 dic 2023117,00117,00117,00117,00117,00-
18 dic 2023117,00117,00117,00117,00117,00-
15 dic 2023117,00117,00117,00117,00117,00-
14 dic 2023117,00117,00117,00117,00117,00962
13 dic 2023117,00117,00117,00117,00117,00-
12 dic 2023117,00117,00117,00117,00117,00-
11 dic 2023117,00117,00117,00117,00117,00-
08 dic 2023117,00117,00117,00117,00117,00-
07 dic 2023117,00117,00117,00117,00117,00-
06 dic 2023117,00117,00117,00117,00117,00-
05 dic 2023117,00117,00117,00117,00117,00-
04 dic 2023117,00117,00117,00117,00117,00-
01 dic 2023117,00117,00117,00117,00117,00-
30 nov 2023117,00117,00117,00117,00117,00-
29 nov 2023117,00117,00117,00117,00117,00-
28 nov 2023117,00117,00117,00117,00117,00-
27 nov 2023117,00117,00117,00117,00117,00-
24 nov 2023117,00117,00117,00117,00117,00-
23 nov 2023117,00117,00117,00117,00117,00-
22 nov 2023117,00117,00117,00117,00117,00-
21 nov 2023117,00117,00117,00117,00117,00-
20 nov 2023117,00117,00117,00117,00117,00-
17 nov 2023117,00117,00117,00117,00117,00-
16 nov 2023117,00117,00117,00117,00117,00-
15 nov 2023117,00117,00117,00117,00117,00-
14 nov 2023117,00117,00117,00117,00117,00-
13 nov 2023117,00117,00117,00117,00117,00-
10 nov 2023117,00117,00117,00117,00117,00-
09 nov 2023117,00117,00117,00117,00117,00-
08 nov 2023117,00117,00117,00117,00117,00-
07 nov 2023117,00117,00117,00117,00117,00-
06 nov 2023117,00117,00117,00117,00117,00-
03 nov 2023117,00117,00117,00117,00117,00-
02 nov 2023117,00117,00117,00117,00117,00-
01 nov 2023117,00117,00117,00117,00117,00-
31 oct 2023117,00117,00117,00117,00117,00-
30 oct 2023117,00117,00117,00117,00117,00-
27 oct 2023117,00117,00117,00117,00117,00-
26 oct 2023117,00117,00117,00117,00117,00-
25 oct 2023117,00117,00117,00117,00117,00-
24 oct 2023117,00117,00117,00117,00117,00-
23 oct 2023117,00117,00117,00117,00117,00-
20 oct 2023117,00117,00117,00117,00117,00-
19 oct 2023117,00117,00117,00117,00117,00-
18 oct 2023117,00117,00117,00117,00117,00-
17 oct 2023117,00117,00117,00117,00117,00-
16 oct 2023117,00117,00117,00117,00117,00-
13 oct 2023117,00117,00117,00117,00117,00-
12 oct 2023117,00117,00117,00117,00117,00-
11 oct 2023117,00117,00117,00117,00117,00-
10 oct 2023117,00117,00117,00117,00117,00-
09 oct 2023117,00117,00117,00117,00117,00-
06 oct 2023117,00117,00117,00117,00117,00-
05 oct 2023117,00117,00117,00117,00117,00-
04 oct 2023117,00117,00117,00117,00117,00-
03 oct 2023117,00117,00117,00117,00117,00-
02 oct 2023117,00117,00117,00117,00117,00-
29 sept 2023117,00117,00117,00117,00117,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...