Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
59.970,59 -2.005,82 (-3,24%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00073500 | 2024-04-15 2:49PM EDT | 73.50 | 3.80 | 2.09 | 6.10 | 0.00 | - | - | 4 | 132.47% |
| EFA240426C00075000 | 2024-04-19 11:45AM EDT | 75.00 | 1.59 | 0.60 | 4.65 | 0.00 | - | 1 | 1 | 112.89% |
| EFA240426C00075500 | 2024-04-18 10:00AM EDT | 75.50 | 1.26 | 0.15 | 4.15 | 0.00 | - | - | 2 | 105.37% |
| EFA240426C00076000 | 2024-04-23 1:41PM EDT | 76.00 | 1.99 | 1.28 | 2.23 | 0.00 | - | 37 | 8 | 42.87% |
| EFA240426C00076500 | 2024-04-24 1:30PM EDT | 76.50 | 1.22 | 1.12 | 1.47 | -0.34 | -21.79% | 27 | 409 | 25.68% |
| EFA240426C00077000 | 2024-04-24 1:30PM EDT | 77.00 | 0.75 | 0.64 | 1.28 | -0.35 | -31.82% | 15 | 159 | 31.69% |
| EFA240426C00077500 | 2024-04-24 12:12PM EDT | 77.50 | 0.34 | 0.37 | 0.49 | -0.14 | -29.17% | 14 | 247 | 13.58% |
| EFA240426C00078000 | 2024-04-24 3:09PM EDT | 78.00 | 0.19 | 0.14 | 0.21 | -0.20 | -51.28% | 25 | 102 | 12.01% |
| EFA240426C00078500 | 2024-04-24 11:08AM EDT | 78.50 | 0.05 | 0.04 | 0.09 | -0.13 | -72.22% | 15 | 604 | 12.60% |
| EFA240426C00079000 | 2024-04-23 2:49PM EDT | 79.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 94 | 14.45% |
| EFA240426C00079500 | 2024-04-24 10:09AM EDT | 79.50 | 0.02 | 0.00 | 0.08 | -0.16 | -88.89% | 8 | 29 | 20.70% |
| EFA240426C00080000 | 2024-04-15 3:22PM EDT | 80.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 83 | 23.83% |
| EFA240426C00080500 | 2024-04-10 1:10PM EDT | 80.50 | 0.17 | 0.00 | 0.17 | 0.00 | - | 123 | 96 | 35.16% |
| EFA240426C00081000 | 2024-04-24 9:55AM EDT | 81.00 | 0.04 | 0.00 | 0.19 | -0.34 | -89.47% | 29 | 94 | 40.63% |
| EFA240426C00081500 | 2024-04-22 12:54PM EDT | 81.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 266 | 12.50% |
| EFA240426C00082000 | 2024-04-22 12:48PM EDT | 82.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,335 | 15 | 60.35% |
| EFA240426C00082500 | 2024-04-24 9:57AM EDT | 82.50 | 0.05 | 0.00 | 0.14 | -0.32 | -86.49% | 9 | 617 | 48.44% |
| EFA240426C00083000 | 2024-04-10 1:31PM EDT | 83.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 3,505 | 11 | 58.59% |
| EFA240426C00083500 | 2024-03-25 11:39AM EDT | 83.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426P00070000 | 2024-04-16 11:33AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.07% |
| EFA240426P00072000 | 2024-04-18 1:11PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EFA240426P00073000 | 2024-04-19 11:47AM EDT | 73.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.77% |
| EFA240426P00073500 | 2024-04-19 12:49PM EDT | 73.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.79% |
| EFA240426P00074000 | 2024-04-24 1:30PM EDT | 74.00 | 0.11 | 0.00 | 0.11 | -0.02 | -15.38% | 13 | 140 | 39.65% |
| EFA240426P00074500 | 2024-04-24 1:30PM EDT | 74.50 | 0.14 | 0.00 | 0.14 | -0.06 | -30.00% | 13 | 142 | 37.89% |
| EFA240426P00075000 | 2024-04-22 1:28PM EDT | 75.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 19 | 31 | 28.71% |
| EFA240426P00075500 | 2024-04-24 11:08AM EDT | 75.50 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 15 | 59 | 20.70% |
| EFA240426P00076000 | 2024-04-24 3:32PM EDT | 76.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 432 | 6,227 | 27.64% |
| EFA240426P00076500 | 2024-04-24 3:02PM EDT | 76.50 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 14 | 54 | 15.92% |
| EFA240426P00077000 | 2024-04-23 1:54PM EDT | 77.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 10 | 128 | 14.16% |
| EFA240426P00077500 | 2024-04-24 2:22PM EDT | 77.50 | 0.25 | 0.23 | 0.29 | +0.02 | +8.70% | 9 | 581 | 13.58% |
| EFA240426P00078000 | 2024-04-23 2:43PM EDT | 78.00 | 0.41 | 0.40 | 0.57 | 0.00 | - | 2 | 132 | 14.26% |
| EFA240426P00078500 | 2024-04-15 2:18PM EDT | 78.50 | 1.68 | 0.38 | 1.13 | 0.00 | - | 7 | 15 | 23.15% |
| EFA240426P00079000 | 2024-04-19 12:07PM EDT | 79.00 | 2.85 | 0.05 | 3.45 | 0.00 | - | 1 | 2 | 97.12% |
| EFA240426P00079500 | 2024-04-19 11:37AM EDT | 79.50 | 3.25 | 0.35 | 3.95 | 0.00 | - | 2 | 6 | 104.30% |
| EFA240426P00080000 | 2024-04-05 10:38AM EDT | 80.00 | 1.58 | 0.43 | 4.45 | 0.00 | - | 2 | 4 | 111.13% |
© 2024 Yahoo. Todos los derechos reservados.