Mercados españoles abiertos en 5 hrs 54 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.365,13 -714,57 (-1,88%) Dólar/Euro
1,0639 -0,0007 (-0,06%) Petróleo Brent
87,13 +0,02 (+0,02%) Bitcoin EUR
58.856,35 +941,75 (+1,63%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240419C00020000 | 2024-02-28 11:09AM EDT | 20.00 | 4.50 | 5.00 | 7.90 | 0.00 | - | - | 10 | 231.25% |
| EDR240419C00021000 | 2024-02-23 3:00PM EDT | 21.00 | 3.80 | 4.10 | 5.70 | 0.00 | - | 300 | 300 | 369.53% |
| EDR240419C00022000 | 2024-04-11 10:39AM EDT | 22.00 | 4.40 | 4.20 | 6.40 | 0.00 | - | 1 | 11 | 491.41% |
| EDR240419C00023000 | 2024-04-15 2:04PM EDT | 23.00 | 3.30 | 3.10 | 3.80 | -0.12 | -3.51% | 10 | 471 | 125.00% |
| EDR240419C00024000 | 2024-04-17 2:37PM EDT | 24.00 | 2.30 | 2.10 | 2.80 | -0.02 | -0.86% | 10 | 2,120 | 90.63% |
| EDR240419C00025000 | 2024-04-18 9:38AM EDT | 25.00 | 1.35 | 1.10 | 1.85 | +0.18 | +15.38% | 408 | 15,386 | 75.00% |
| EDR240419C00026000 | 2024-04-18 11:39AM EDT | 26.00 | 0.40 | 0.40 | 0.45 | -0.13 | -24.53% | 13 | 11,884 | 21.88% |
| EDR240419C00027000 | 2024-04-18 2:40PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 14 | 15,121 | 41.02% |
| EDR240419C00028000 | 2024-04-08 11:38AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,802 | 70.31% |
| EDR240419C00029000 | 2024-04-03 3:24PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 101.56% |
| EDR240419C00030000 | 2024-04-02 12:51PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 131.25% |
| EDR240419C00032000 | 2024-03-14 3:58PM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 184.38% |
| EDR240419C00035000 | 2024-01-30 3:19PM EDT | 35.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 439.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240419P00017000 | 2024-02-27 11:16AM EDT | 17.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 675.00% |
| EDR240419P00018000 | 2024-02-28 3:21PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 606.25% |
| EDR240419P00019000 | 2024-03-19 10:02AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 913 | 306.25% |
| EDR240419P00020000 | 2024-03-19 10:59AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 25 | 9,160 | 262.50% |
| EDR240419P00021000 | 2024-04-04 3:59PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,717 | 221.88% |
| EDR240419P00022000 | 2024-04-08 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,898 | 184.38% |
| EDR240419P00023000 | 2024-04-04 10:17AM EDT | 23.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 24,038 | 145.31% |
| EDR240419P00024000 | 2024-04-08 2:36PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,369 | 107.81% |
| EDR240419P00025000 | 2024-04-04 10:14AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 66 | 12,206 | 69.53% |
| EDR240419P00026000 | 2024-04-08 11:35AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,389 | 35.94% |
| EDR240419P00027000 | 2024-04-17 2:33PM EDT | 27.00 | 2.75 | 0.30 | 2.75 | 0.00 | - | 30 | 33 | 219.53% |
| EDR240419P00028000 | 2024-04-17 2:33PM EDT | 28.00 | 3.75 | 1.30 | 3.70 | 0.00 | - | 30 | 15 | 282.03% |
| EDR240419P00029000 | 2024-01-24 4:39PM EDT | 29.00 | 4.20 | 4.20 | 5.90 | 0.00 | - | - | 20 | 630.08% |
| EDR240419P00030000 | 2024-01-03 12:06PM EDT | 30.00 | 6.90 | 3.70 | 7.10 | 0.00 | - | 1 | 0 | 566.41% |
| EDR240419P00035000 | 2023-12-18 1:37PM EDT | 35.00 | 11.90 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 1,068.36% |
© 2024 Yahoo. Todos los derechos reservados.