Mercados españoles cerrados

Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,32+0,27 (+0,90%)
Al cierre: 04:00PM EDT
30,62 +0,30 (+0,99%)
Después del cierre: 07:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EDC240419C000150002023-11-21 1:58PM EDT15.0013.1511.5014.700.00-1340.00%
EDC240419C000200002024-03-18 9:30AM EDT20.0010.759.2010.800.00--0141.80%
EDC240419C000210002023-12-27 12:14PM EDT21.009.106.206.700.00-430.00%
EDC240419C000220002024-03-18 9:30AM EDT22.008.718.108.900.00-12589.26%
EDC240419C000230002024-01-02 4:08PM EDT23.006.944.304.600.00-102010.00%
EDC240419C000240002024-03-18 9:30AM EDT24.006.746.007.400.00-2585.74%
EDC240419C000250002024-03-28 3:57PM EDT25.005.385.205.70+0.28+5.49%2855.27%
EDC240419C000260002024-03-19 3:54PM EDT26.003.894.305.500.00-213474.80%
EDC240419C000270002024-03-20 3:19PM EDT27.003.703.403.600.00-16447.46%
EDC240419C000280002024-03-19 12:08PM EDT28.002.052.553.000.00-24155.27%
EDC240419C000290002024-03-25 3:44PM EDT29.001.811.801.950.00-13440.43%
EDC240419C000300002024-03-28 3:48PM EDT30.001.271.201.35+0.05+4.10%15840.04%
EDC240419C000310002024-03-27 9:40AM EDT31.000.650.700.850.00-23838.57%
EDC240419C000320002024-03-28 11:16AM EDT32.000.440.400.50-0.01-2.22%448537.70%
EDC240419C000330002024-03-18 2:41PM EDT33.000.500.200.300.00-4438.38%
EDC240419C000340002024-03-22 11:19AM EDT34.000.210.050.200.00-4540.63%
EDC240419C000350002024-03-27 12:58PM EDT35.000.100.000.100.00-17339.84%
EDC240419C000370002023-10-23 9:30AM EDT37.000.350.000.000.00-51825.00%
EDC240419C000380002024-02-07 2:12PM EDT38.000.200.050.150.00-42456.25%
EDC240419C000400002023-12-13 2:22PM EDT40.000.230.150.250.00-1876.37%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EDC240419P000150002024-01-17 11:17AM EDT15.000.300.000.850.00-2052209.96%
EDC240419P000180002024-01-31 10:43AM EDT18.000.310.000.000.00-21350.00%
EDC240419P000190002024-01-31 3:07PM EDT19.000.450.000.000.00-202050.00%
EDC240419P000200002024-02-12 12:01PM EDT20.000.200.000.000.00-52150.00%
EDC240419P000210002024-02-07 1:52PM EDT21.000.350.000.750.00-1533119.92%
EDC240419P000220002023-10-23 12:30PM EDT22.003.101.201.650.00-200203173.93%
EDC240419P000230002023-11-06 12:13PM EDT23.002.151.601.850.00-121173.24%
EDC240419P000240002024-03-21 9:30AM EDT24.000.100.000.750.00-1025085.35%
EDC240419P000250002024-03-06 10:30AM EDT25.000.400.000.750.00-52774.41%
EDC240419P000260002024-03-28 1:08PM EDT26.000.090.050.15-0.11-55.00%22748.05%
EDC240419P000270002024-03-28 12:26PM EDT27.000.160.150.20-0.44-73.33%11842.48%
EDC240419P000280002024-03-26 12:46PM EDT28.000.410.250.350.00-12340.63%
EDC240419P000290002024-03-28 3:49PM EDT29.000.520.500.60-0.23-30.67%12139.26%
EDC240419P000300002024-03-27 12:36PM EDT30.001.250.851.000.00-108239.06%
EDC240419P000340002024-02-13 4:24PM EDT34.007.603.404.100.00-82152.34%
EDC240419P000350002023-09-27 1:41PM EDT35.0010.2011.3013.700.00-55320.80%
EDC240419P000400002024-03-22 10:02AM EDT40.0010.108.5010.400.00-33108.98%