Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240419C00015000 | 2023-11-21 1:58PM EDT | 15.00 | 13.15 | 11.50 | 14.70 | 0.00 | - | 1 | 34 | 0.00% |
EDC240419C00020000 | 2024-03-18 9:30AM EDT | 20.00 | 10.75 | 9.20 | 10.80 | 0.00 | - | - | 0 | 141.80% |
EDC240419C00021000 | 2023-12-27 12:14PM EDT | 21.00 | 9.10 | 6.20 | 6.70 | 0.00 | - | 4 | 3 | 0.00% |
EDC240419C00022000 | 2024-03-18 9:30AM EDT | 22.00 | 8.71 | 8.10 | 8.90 | 0.00 | - | 1 | 25 | 89.26% |
EDC240419C00023000 | 2024-01-02 4:08PM EDT | 23.00 | 6.94 | 4.30 | 4.60 | 0.00 | - | 10 | 201 | 0.00% |
EDC240419C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 6.74 | 6.00 | 7.40 | 0.00 | - | 2 | 5 | 85.74% |
EDC240419C00025000 | 2024-03-28 3:57PM EDT | 25.00 | 5.38 | 5.20 | 5.70 | +0.28 | +5.49% | 2 | 8 | 55.27% |
EDC240419C00026000 | 2024-03-19 3:54PM EDT | 26.00 | 3.89 | 4.30 | 5.50 | 0.00 | - | 21 | 34 | 74.80% |
EDC240419C00027000 | 2024-03-20 3:19PM EDT | 27.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 64 | 47.46% |
EDC240419C00028000 | 2024-03-19 12:08PM EDT | 28.00 | 2.05 | 2.55 | 3.00 | 0.00 | - | 2 | 41 | 55.27% |
EDC240419C00029000 | 2024-03-25 3:44PM EDT | 29.00 | 1.81 | 1.80 | 1.95 | 0.00 | - | 1 | 34 | 40.43% |
EDC240419C00030000 | 2024-03-28 3:48PM EDT | 30.00 | 1.27 | 1.20 | 1.35 | +0.05 | +4.10% | 1 | 58 | 40.04% |
EDC240419C00031000 | 2024-03-27 9:40AM EDT | 31.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 38 | 38.57% |
EDC240419C00032000 | 2024-03-28 11:16AM EDT | 32.00 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 44 | 85 | 37.70% |
EDC240419C00033000 | 2024-03-18 2:41PM EDT | 33.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 38.38% |
EDC240419C00034000 | 2024-03-22 11:19AM EDT | 34.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 40.63% |
EDC240419C00035000 | 2024-03-27 12:58PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 39.84% |
EDC240419C00037000 | 2023-10-23 9:30AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
EDC240419C00038000 | 2024-02-07 2:12PM EDT | 38.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 24 | 56.25% |
EDC240419C00040000 | 2023-12-13 2:22PM EDT | 40.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 76.37% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDC240419P00015000 | 2024-01-17 11:17AM EDT | 15.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 20 | 52 | 209.96% |
EDC240419P00018000 | 2024-01-31 10:43AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
EDC240419P00019000 | 2024-01-31 3:07PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
EDC240419P00020000 | 2024-02-12 12:01PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
EDC240419P00021000 | 2024-02-07 1:52PM EDT | 21.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 119.92% |
EDC240419P00022000 | 2023-10-23 12:30PM EDT | 22.00 | 3.10 | 1.20 | 1.65 | 0.00 | - | 200 | 203 | 173.93% |
EDC240419P00023000 | 2023-11-06 12:13PM EDT | 23.00 | 2.15 | 1.60 | 1.85 | 0.00 | - | 1 | 21 | 173.24% |
EDC240419P00024000 | 2024-03-21 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 250 | 85.35% |
EDC240419P00025000 | 2024-03-06 10:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 74.41% |
EDC240419P00026000 | 2024-03-28 1:08PM EDT | 26.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 2 | 27 | 48.05% |
EDC240419P00027000 | 2024-03-28 12:26PM EDT | 27.00 | 0.16 | 0.15 | 0.20 | -0.44 | -73.33% | 1 | 18 | 42.48% |
EDC240419P00028000 | 2024-03-26 12:46PM EDT | 28.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 40.63% |
EDC240419P00029000 | 2024-03-28 3:49PM EDT | 29.00 | 0.52 | 0.50 | 0.60 | -0.23 | -30.67% | 1 | 21 | 39.26% |
EDC240419P00030000 | 2024-03-27 12:36PM EDT | 30.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 10 | 82 | 39.06% |
EDC240419P00034000 | 2024-02-13 4:24PM EDT | 34.00 | 7.60 | 3.40 | 4.10 | 0.00 | - | 8 | 21 | 52.34% |
EDC240419P00035000 | 2023-09-27 1:41PM EDT | 35.00 | 10.20 | 11.30 | 13.70 | 0.00 | - | 5 | 5 | 320.80% |
EDC240419P00040000 | 2024-03-22 10:02AM EDT | 40.00 | 10.10 | 8.50 | 10.40 | 0.00 | - | 3 | 3 | 108.98% |