ECMPA.AS - Eurocommercial Properties N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar. 20209,609,609,069,219,2189.053
27 mar. 20209,939,939,209,659,65234.952
26 mar. 202010,1010,179,589,979,97173.100
25 mar. 202011,0011,259,8110,1110,11226.256
24 mar. 202010,0010,489,6410,4810,48259.353
23 mar. 20209,509,989,079,409,40282.931
20 mar. 20209,7010,569,6910,1210,12374.831
19 mar. 20209,409,498,469,369,36353.484
18 mar. 20209,369,508,608,868,86429.529
17 mar. 202010,5010,718,859,529,52558.051
16 mar. 202013,2013,209,8610,2710,27623.168
13 mar. 202014,5014,7313,1113,2913,29348.044
12 mar. 202015,9516,0814,1514,1514,15344.872
11 mar. 202017,2617,8616,8517,1517,15363.775
10 mar. 202017,9618,3316,8416,9916,99241.989
09 mar. 202017,9718,0317,1417,4917,49326.695
06 mar. 202019,2019,2318,2518,8418,84186.482
05 mar. 202020,3220,3819,0019,0919,09186.648
04 mar. 202020,4020,5219,7120,2620,26185.589
03 mar. 202020,6020,7020,2220,2220,22178.164
02 mar. 202020,5020,6420,1820,3220,32141.672
28 feb. 202020,2420,3019,7919,9319,93204.187
27 feb. 202021,2021,2820,5220,7220,72139.432
26 feb. 202021,6021,7621,1821,4021,40128.912
25 feb. 202022,0022,1821,6021,6021,6097.854
24 feb. 202022,6622,6621,8621,9221,92149.816
21 feb. 202023,4823,4822,8022,9422,9460.394
20 feb. 202023,2623,5023,1223,3223,3230.693
19 feb. 202023,5023,5623,1623,1823,1834.500
18 feb. 202023,6023,6023,2223,5023,5039.288
17 feb. 202023,5823,5823,3623,4623,4644.112
14 feb. 202023,2023,5423,1823,5023,5047.744
13 feb. 202023,0023,1622,8623,1623,1650.806
12 feb. 202023,0023,2022,8622,9222,9280.379
11 feb. 202022,2022,9822,2022,9222,92132.617
10 feb. 202022,1822,2821,8022,0822,0870.819
07 feb. 202022,8022,8021,9422,0022,00138.999
06 feb. 202023,0023,1622,5622,6422,64175.712
05 feb. 202022,8023,4422,5622,5622,56221.130
04 feb. 202022,6022,8022,3622,5422,5472.540
03 feb. 202022,8022,8022,3422,3822,3858.963
31 ene. 202022,9022,9022,5422,5622,5653.961
30 ene. 202022,7822,9022,6622,8422,8471.718
29 ene. 202022,6422,9822,6422,8422,8464.376
28 ene. 202023,5023,5422,5822,8422,84158.679
27 ene. 202023,9023,9423,5823,5823,5832.843
24 ene. 202023,8024,0623,6824,0224,0256.615
23 ene. 202023,6623,8823,5423,5823,5898.607
22 ene. 202023,3423,7023,3423,6423,6492.195
21 ene. 202023,3623,6023,1823,5623,5650.319
20 ene. 202023,5223,6023,1623,4223,4289.171
17 ene. 202024,1024,1223,4823,6223,62255.823
16 ene. 202024,2024,4024,1424,3824,3894.874
15 ene. 202024,5224,5224,1824,2024,2046.922
14 ene. 202024,1624,4824,1024,4024,4064.795
13 ene. 202024,1024,2824,1024,1024,1054.462
10 ene. 202024,4024,4024,1024,1024,1050.831
09 ene. 202024,2824,3824,0424,3624,36138.083
08 ene. 202024,7024,7024,2624,2824,2888.747
07 ene. 202024,8625,0624,8424,8424,8449.771
06 ene. 202025,1025,2224,7624,9424,9454.684
03 ene. 202025,3625,3625,0025,1825,1848.018
02 ene. 202024,9225,2624,9225,1625,1632.455
31 dic. 201925,0025,2424,9825,0025,0034.377
30 dic. 201925,2425,2425,0425,0625,0625.820
27 dic. 201924,8825,2624,8825,1625,1647.493
24 dic. 201924,6424,9824,6424,9424,9419.835
23 dic. 201924,8024,8024,6024,7424,7464.196
20 dic. 201924,7024,7224,5224,6624,66139.411
19 dic. 201924,7424,9624,6424,7024,7058.388
18 dic. 201924,6024,7624,5624,6624,66114.667
17 dic. 201924,9424,9824,5824,6024,6072.909
16 dic. 201924,7825,1024,7824,9424,9474.424
13 dic. 201924,9625,2624,7624,9224,92103.566
12 dic. 201925,0025,2824,9224,9224,9284.935
11 dic. 201925,5025,5024,9425,0825,08176.279
10 dic. 201925,7025,7025,2625,4225,42119.340
09 dic. 201925,8425,9425,4625,6025,6077.345
06 dic. 201925,5625,8625,4025,8225,82119.460
05 dic. 201925,7025,8425,5825,6825,6863.771
04 dic. 201925,3025,7025,3025,6625,6639.283
03 dic. 201925,7625,7625,2625,3625,3659.161
02 dic. 201926,1226,2625,5825,7025,70102.929
29 nov. 201926,1826,2626,0426,1226,1264.957
28 nov. 201926,1026,3225,9626,1826,1890.605
27 nov. 201926,3426,6226,1026,1826,18102.549
26 nov. 201926,1826,3626,1226,3226,32130.797
25 nov. 201926,0626,3025,9026,2226,2294.136
22 nov. 201926,1226,3425,9826,0426,0465.154
21 nov. 201926,3026,4826,1026,1626,1642.445
20 nov. 201927,1227,1226,5026,5426,5448.355
19 nov. 201926,8427,2026,8426,9826,9872.466
18 nov. 201926,8227,3226,8227,0027,00183.971
15 nov. 201927,0027,3026,7826,9626,96125.566
14 nov. 201927,3027,6427,0027,0627,06122.956
13 nov. 201927,1627,4027,0827,1227,1278.064
12 nov. 201927,4427,5827,0027,3027,3098.178
11 nov. 201927,2027,6427,0827,5027,5057.984
08 nov. 201927,4227,4827,0227,3827,38112.368
07 nov. 201927,6027,7427,1827,1827,18223.558
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines