ECMPA.AS - Eurocommercial Properties N.V.

Amsterdam - Amsterdam Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202011,2811,4411,1011,4211,4259.489
09 jul. 202011,7011,7611,3211,3211,32109.805
08 jul. 202011,4811,7011,2811,6411,64130.242
07 jul. 202011,9811,9811,5811,6611,6690.142
06 jul. 202011,5812,1011,5411,9811,98182.208
03 jul. 202011,7011,8611,2611,4411,44181.214
02 jul. 202011,9412,1011,6011,8211,82223.038
01 jul. 202011,4811,8411,3011,7611,76161.142
30 jun. 202011,9012,0011,2811,4011,40174.421
29 jun. 202011,7012,2011,6611,8811,8893.464
26 jun. 202012,0012,0211,6411,8011,80124.783
25 jun. 202012,0012,3811,7611,9211,92138.359
24 jun. 202012,1612,4011,9812,0012,00191.621
23 jun. 202012,3812,6212,1612,3212,32157.423
22 jun. 202012,7412,7612,2212,3612,36331.885
19 jun. 202013,5013,6812,8412,8412,84306.760
18 jun. 202013,4213,5012,9413,2013,20146.642
17 jun. 202013,6013,8013,2413,4413,44130.453
16 jun. 202013,5013,7813,1813,3813,38145.519
15 jun. 202012,4613,0812,1013,0413,04164.169
12 jun. 202012,6413,4012,2612,8812,88299.823
11 jun. 202013,0613,5012,6212,7612,76316.197
10 jun. 202014,3415,0013,6214,0014,00352.861
09 jun. 202014,9415,2814,3414,3414,34433.570
08 jun. 202015,0015,6014,2014,7414,74382.054
05 jun. 202014,7615,6214,7615,1615,16481.122
04 jun. 202014,5214,6613,8014,4414,44464.270
03 jun. 202014,1014,7213,4414,5214,52460.573
02 jun. 202012,3013,5212,3013,4013,40525.824
01 jun. 202011,6412,1811,5812,1812,18182.579
29 may. 202011,8212,0011,1411,4211,42372.213
28 may. 202011,8212,3611,7211,9611,96381.331
27 may. 202010,9811,6610,9011,4211,42296.136
26 may. 202010,9011,3610,5810,8210,82323.389
25 may. 202010,1410,7410,1210,7410,74254.688
22 may. 202010,2810,289,7610,0410,04280.812
21 may. 202010,4410,4410,0410,1610,16241.127
20 may. 202010,3010,569,9710,3610,36228.322
19 may. 202010,6410,9010,0610,4010,40208.731
18 may. 20209,7010,549,4510,5410,54287.607
15 may. 20209,339,458,969,349,34224.212
14 may. 20209,189,188,689,069,06439.356
13 may. 20209,8910,029,209,339,33805.400
12 may. 202010,2010,269,709,929,92557.240
11 may. 202010,6810,8010,0610,1010,10124.911
08 may. 202010,2410,6610,2010,4610,46160.092
07 may. 202010,0010,449,8110,0410,04224.447
06 may. 202010,6410,649,629,839,83357.081
05 may. 20209,9010,209,599,999,99231.693
04 may. 202010,0410,049,349,519,51238.778
30 abr. 202010,5010,9610,0610,1410,14334.247
29 abr. 20209,2010,509,2010,4210,42437.204
28 abr. 20209,159,459,029,159,15296.440
27 abr. 20208,859,538,809,009,00407.110
24 abr. 20209,109,108,618,648,64249.286
23 abr. 20209,099,138,879,089,08164.304
22 abr. 20209,069,168,828,928,92103.664
21 abr. 20209,349,348,689,079,07137.766
20 abr. 20209,439,438,989,089,08136.189
17 abr. 20209,499,509,079,279,27170.721
16 abr. 20208,979,348,698,858,85162.580
15 abr. 20209,559,608,808,868,86240.918
14 abr. 202010,8011,109,539,569,56317.025
09 abr. 202010,5411,1210,3810,6010,60328.332
08 abr. 20209,259,968,909,969,96301.742
07 abr. 20208,309,598,309,109,10638.413
06 abr. 20208,408,407,588,008,00441.097
03 abr. 20208,498,497,747,757,75175.206
02 abr. 20208,408,608,208,278,27141.546
01 abr. 20208,508,758,278,388,38135.404
31 mar. 20209,199,308,528,838,83269.849
30 mar. 20209,609,609,009,009,00163.246
27 mar. 20209,939,939,209,659,65234.952
26 mar. 202010,1010,179,589,979,97173.100
25 mar. 202011,0011,259,8110,1110,11226.256
24 mar. 202010,0010,489,6410,4810,48259.353
23 mar. 20209,509,989,079,409,40282.931
20 mar. 20209,7010,569,6910,1210,12374.831
19 mar. 20209,409,498,469,369,36353.484
18 mar. 20209,369,508,608,868,86429.529
17 mar. 202010,5010,718,859,529,52558.051
16 mar. 202013,2013,209,8610,2710,27623.168
13 mar. 202014,5014,7313,1113,2913,29348.044
12 mar. 202015,9516,0814,1514,1514,15344.872
11 mar. 202017,2617,8616,8517,1517,15363.775
10 mar. 202017,9618,3316,8416,9916,99241.989
09 mar. 202017,9718,0317,1417,4917,49326.695
06 mar. 202019,2019,2318,2518,8418,84186.482
05 mar. 202020,3220,3819,0019,0919,09186.648
04 mar. 202020,4020,5219,7120,2620,26185.589
03 mar. 202020,6020,7020,2220,2220,22178.164
02 mar. 202020,5020,6420,1820,3220,32141.672
28 feb. 202020,2420,3019,7919,9319,93204.187
27 feb. 202021,2021,2820,5220,7220,72139.432
26 feb. 202021,6021,7621,1821,4021,40128.912
25 feb. 202022,0022,1821,6021,6021,6097.854
24 feb. 202022,6622,6621,8621,9221,92149.816
21 feb. 202023,4823,4822,8022,9422,9460.394
20 feb. 202023,2623,5023,1223,3223,3230.693
19 feb. 202023,5023,5623,1623,1823,1834.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines