Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.401,80 +3,80 (+0,16%) Bitcoin EUR
60.351,62 +824,29 (+1,38%)
Ecolab Inc. (ECL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419C00100000 | 2023-11-13 11:05AM EDT | 100.00 | 79.90 | 94.20 | 98.40 | 0.00 | - | - | 1 | 0.00% |
| ECL240419C00105000 | 2023-11-13 11:14AM EDT | 105.00 | 74.60 | 89.00 | 93.50 | 0.00 | - | - | 1 | 0.00% |
| ECL240419C00110000 | 2023-11-20 12:17PM EDT | 110.00 | 75.70 | 86.50 | 90.40 | 0.00 | - | - | 1 | 0.00% |
| ECL240419C00115000 | 2023-11-20 2:11PM EDT | 115.00 | 70.80 | 80.20 | 83.70 | 0.00 | - | - | 1 | 0.00% |
| ECL240419C00120000 | 2023-11-20 11:50AM EDT | 120.00 | 65.90 | 76.70 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| ECL240419C00125000 | 2023-11-20 11:48AM EDT | 125.00 | 61.00 | 71.60 | 76.00 | 0.00 | - | - | 1 | 0.00% |
| ECL240419C00130000 | 2023-10-18 1:01PM EDT | 130.00 | 37.90 | 54.10 | 59.00 | 0.00 | - | - | 5 | 0.00% |
| ECL240419C00135000 | 2023-10-18 1:01PM EDT | 135.00 | 33.60 | 49.70 | 54.50 | 0.00 | - | - | 4 | 0.00% |
| ECL240419C00155000 | 2023-11-03 11:45AM EDT | 155.00 | 25.60 | 38.00 | 42.80 | 0.00 | - | 1 | 16 | 0.00% |
| ECL240419C00160000 | 2024-03-01 3:49PM EDT | 160.00 | 67.00 | 69.00 | 73.50 | 0.00 | - | 1 | 1 | 893.65% |
| ECL240419C00165000 | 2024-04-19 12:20PM EDT | 165.00 | 52.56 | 50.60 | 55.50 | +16.66 | +46.41% | 2 | 4 | 437.99% |
| ECL240419C00170000 | 2024-04-18 3:35PM EDT | 170.00 | 48.59 | 45.80 | 50.50 | 0.00 | - | 3 | 7 | 402.34% |
| ECL240419C00175000 | 2024-04-18 3:17PM EDT | 175.00 | 43.27 | 40.70 | 45.50 | 0.00 | - | 1 | 89 | 367.19% |
| ECL240419C00180000 | 2024-04-17 10:47AM EDT | 180.00 | 39.95 | 35.70 | 40.50 | 0.00 | - | 2 | 101 | 332.57% |
| ECL240419C00185000 | 2024-04-10 3:48PM EDT | 185.00 | 39.00 | 30.70 | 35.50 | 0.00 | - | 2 | 62 | 298.24% |
| ECL240419C00190000 | 2024-04-18 1:06PM EDT | 190.00 | 31.10 | 25.70 | 30.50 | 0.00 | - | 1 | 72 | 264.01% |
| ECL240419C00195000 | 2024-04-19 3:38PM EDT | 195.00 | 23.00 | 20.80 | 25.20 | -2.70 | -10.51% | 1 | 156 | 218.75% |
| ECL240419C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 18.72 | 15.70 | 20.50 | 0.00 | - | 1 | 222 | 195.12% |
| ECL240419C00210000 | 2024-04-19 1:26PM EDT | 210.00 | 8.47 | 6.20 | 10.40 | -0.33 | -3.75% | 4 | 82 | 119.97% |
| ECL240419C00220000 | 2024-04-19 3:31PM EDT | 220.00 | 0.07 | 0.00 | 0.10 | -0.73 | -91.25% | 9 | 243 | 13.97% |
| ECL240419C00230000 | 2024-04-18 3:33PM EDT | 230.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 3,591 | 53.91% |
| ECL240419C00240000 | 2024-04-19 3:31PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.20 | -86.96% | 1 | 734 | 75.78% |
| ECL240419C00250000 | 2024-04-12 3:28PM EDT | 250.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 155.86% |
| ECL240419C00260000 | 2024-03-06 11:43AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 190.53% |
| ECL240419C00270000 | 2024-03-05 3:17PM EDT | 270.00 | 0.44 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 285.45% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240419P00095000 | 2023-11-20 3:12PM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 618.75% |
| ECL240419P00100000 | 2023-11-21 3:19PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 582.81% |
| ECL240419P00105000 | 2023-10-16 12:13PM EDT | 105.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 596.09% |
| ECL240419P00110000 | 2023-11-02 2:32PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 906.45% |
| ECL240419P00120000 | 2023-11-10 12:01PM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 808.20% |
| ECL240419P00125000 | 2023-11-20 11:24AM EDT | 125.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 761.91% |
| ECL240419P00130000 | 2024-04-19 12:06PM EDT | 130.00 | 0.75 | 0.00 | 4.10 | +0.60 | +400.00% | 2 | 5 | 690.23% |
| ECL240419P00135000 | 2023-11-22 3:12PM EDT | 135.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 652.34% |
| ECL240419P00140000 | 2023-11-17 2:31PM EDT | 140.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 432.81% |
| ECL240419P00145000 | 2023-11-10 3:08PM EDT | 145.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 411.33% |
| ECL240419P00150000 | 2024-02-07 11:13AM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 553.22% |
| ECL240419P00155000 | 2024-02-13 2:41PM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 345.31% |
| ECL240419P00160000 | 2023-12-15 4:54PM EDT | 160.00 | 0.66 | 0.00 | 1.10 | 0.00 | - | 3 | 17 | 340.43% |
| ECL240419P00165000 | 2024-02-13 2:20PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 290.63% |
| ECL240419P00170000 | 2024-04-19 12:01PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 5 | 162 | 196.88% |
| ECL240419P00175000 | 2024-01-09 3:34PM EDT | 175.00 | 1.60 | 0.60 | 0.85 | 0.00 | - | 1 | 107 | 271.68% |
| ECL240419P00180000 | 2024-04-09 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 133 | 212.50% |
| ECL240419P00185000 | 2024-04-12 3:22PM EDT | 185.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 187.11% |
| ECL240419P00190000 | 2024-04-19 1:14PM EDT | 190.00 | 0.20 | 0.00 | 0.40 | -0.28 | -58.33% | 5 | 210 | 143.75% |
| ECL240419P00195000 | 2024-04-11 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 137.11% |
| ECL240419P00200000 | 2024-04-12 3:22PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| ECL240419P00210000 | 2024-04-16 2:46PM EDT | 210.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 2,002 | 43.95% |
| ECL240419P00220000 | 2024-04-19 3:22PM EDT | 220.00 | 1.68 | 0.15 | 3.60 | +0.23 | +15.86% | 1,055 | 2,031 | 56.30% |
| ECL240419P00230000 | 2024-04-19 11:20AM EDT | 230.00 | 12.20 | 11.20 | 14.50 | +1.76 | +16.86% | 1,040 | 120 | 101.81% |
| ECL240419P00240000 | 2024-04-10 11:04AM EDT | 240.00 | 17.10 | 19.50 | 24.20 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.