Mercados españoles cerrados

Ecosciences, Inc. (ECEZ)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00000,0000 (0,00%)
Al cierre: 03:30PM EST
Intervalo de fechas:
03 mar 2023 - 03 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20240,00000,00000,00000,00000,0000-
29 feb 20240,00000,00000,00000,00000,0000-
28 feb 20240,00000,00000,00000,00000,0000-
27 feb 20240,00000,00000,00000,00000,0000-
26 feb 20240,00000,00000,00000,00000,0000-
23 feb 20240,00000,00000,00000,00000,0000-
22 feb 20240,00000,00000,00000,00000,0000-
21 feb 20240,00000,00000,00000,00000,0000-
20 feb 20240,00000,00000,00000,00000,0000-
16 feb 20240,00000,00000,00000,00000,0000-
15 feb 20240,00000,00000,00000,00000,0000-
14 feb 20240,00000,00000,00000,00000,0000-
13 feb 20240,00000,00000,00000,00000,0000-
12 feb 20240,00000,00000,00000,00000,0000-
09 feb 20240,00000,00000,00000,00000,0000-
08 feb 20240,00000,00000,00000,00000,0000-
07 feb 20240,00000,00000,00000,00000,0000-
06 feb 20240,00000,00000,00000,00000,0000-
05 feb 20240,00000,00000,00000,00000,0000-
02 feb 20240,00000,00000,00000,00000,0000-
01 feb 20240,00000,00000,00000,00000,0000-
31 ene 20240,00000,00000,00000,00000,0000-
30 ene 20240,00000,00000,00000,00000,0000-
29 ene 20240,00000,00000,00000,00000,0000-
26 ene 20240,00000,00000,00000,00000,0000-
25 ene 20240,00000,00000,00000,00000,0000-
24 ene 20240,00000,00000,00000,00000,0000-
23 ene 20240,00000,00000,00000,00000,0000-
22 ene 20240,00000,00000,00000,00000,0000-
19 ene 20240,00000,00000,00000,00000,0000-
18 ene 20240,00000,00000,00000,00000,0000-
17 ene 20240,00000,00000,00000,00000,0000-
16 ene 20240,00000,00000,00000,00000,0000-
12 ene 20240,00000,00000,00000,00000,0000-
11 ene 20240,00000,00000,00000,00000,0000-
10 ene 20240,00000,00000,00000,00000,0000-
09 ene 20240,00000,00000,00000,00000,0000-
08 ene 20240,00000,00000,00000,00000,0000-
05 ene 20240,00000,00000,00000,00000,0000-
04 ene 20240,00000,00000,00000,00000,0000-
03 ene 20240,00000,00000,00000,00000,0000-
02 ene 20240,00000,00000,00000,00000,0000-
29 dic 20230,00000,00000,00000,00000,0000-
28 dic 20230,00000,00000,00000,00000,0000-
27 dic 20230,00000,00000,00000,00000,0000-
26 dic 20230,00000,00000,00000,00000,0000-
22 dic 20230,00000,00000,00000,00000,0000-
21 dic 20230,00000,00000,00000,00000,0000-
20 dic 20230,00000,00000,00000,00000,0000-
19 dic 20230,00000,00000,00000,00000,0000-
18 dic 20230,00000,00000,00000,00000,0000-
15 dic 20230,00000,00000,00000,00000,0000-
14 dic 20230,00000,00000,00000,00000,0000-
13 dic 20230,00000,00000,00000,00000,0000-
12 dic 20230,00000,00000,00000,00000,0000-
11 dic 20230,00000,00000,00000,00000,0000-
08 dic 20230,00000,00000,00000,00000,0000-
07 dic 20230,00000,00000,00000,00000,0000-
06 dic 20230,00000,00000,00000,00000,0000-
05 dic 20230,00000,00000,00000,00000,0000-
04 dic 20230,00000,00000,00000,00000,0000-
01 dic 20230,00000,00000,00000,00000,0000-
30 nov 20230,00000,00000,00000,00000,0000-
29 nov 20230,00000,00000,00000,00000,0000-
28 nov 20230,00000,00000,00000,00000,0000-
27 nov 20230,00000,00000,00000,00000,0000-
24 nov 20230,00000,00000,00000,00000,0000-
22 nov 20230,00000,00000,00000,00000,0000-
21 nov 20230,00000,00000,00000,00000,0000-
20 nov 20230,00000,00000,00000,00000,0000-
17 nov 20230,00000,00000,00000,00000,0000-
16 nov 20230,00000,00000,00000,00000,0000-
15 nov 20230,00000,00000,00000,00000,0000-
14 nov 20230,00000,00000,00000,00000,0000-
13 nov 20230,00000,00000,00000,00000,0000-
10 nov 20230,00000,00000,00000,00000,0000-
09 nov 20230,00000,00000,00000,00000,0000-
08 nov 20230,00000,00000,00000,00000,0000-
07 nov 20230,00000,00000,00000,00000,0000-
06 nov 20230,00000,00000,00000,00000,0000-
03 nov 20230,00000,00000,00000,00000,0000-
02 nov 20230,00000,00000,00000,00000,0000-
01 nov 20230,00000,00000,00000,00000,0000-
31 oct 20230,00000,00000,00000,00000,0000-
30 oct 20230,00000,00000,00000,00000,0000-
27 oct 20230,00000,00000,00000,00000,0000-
26 oct 20230,00000,00000,00000,00000,0000-
25 oct 20230,00000,00000,00000,00000,0000-
24 oct 20230,00000,00000,00000,00000,00006.000.000
23 oct 20230,00010,00010,00010,00010,0001-
20 oct 20230,00010,00010,00010,00010,0001-
19 oct 20230,00010,00010,00010,00010,0001-
18 oct 20230,00010,00010,00010,00010,0001-
17 oct 20230,00010,00010,00010,00010,0001-
16 oct 20230,00010,00010,00010,00010,0001-
13 oct 20230,00010,00010,00010,00010,0001-
12 oct 20230,00010,00010,00010,00010,0001-
11 oct 20230,00010,00010,00010,00010,00012.517.980
10 oct 20230,00010,00010,00010,00010,00012980
09 oct 20230,00010,00010,00010,00010,0001-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...