Mercados españoles cerrados en 27 mins

Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,380,00 (0,00%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 202424,4024,7324,3824,3824,3845
18 jun 202424,4724,4824,3524,3624,36900
17 jun 202424,3024,4524,2624,2624,263200
14 jun 202424,6024,7524,0624,2324,2328.500
14 jun 20240.418 Dividendo
13 jun 202424,6824,6824,6824,6824,26400
12 jun 202424,5124,6724,5124,6324,212200
11 jun 202424,6724,7024,4424,5624,144100
10 jun 202424,5424,7024,5024,5024,092100
07 jun 202424,5824,7024,5624,7024,281700
06 jun 202424,4724,5724,4124,5624,144400
05 jun 202424,3624,6024,3624,5924,176600
04 jun 202424,4824,5524,3824,3823,974000
03 jun 202424,5024,5924,3824,5924,173300
31 may 202424,3024,3624,2424,3623,957000
30 may 202424,4124,6024,3624,4724,064800
29 may 202424,2724,3224,1624,3223,915200
28 may 202424,3424,4324,2624,3023,8912.900
24 may 202424,2724,5524,2724,2723,8616.000
23 may 202424,4024,4024,2224,3023,891500
22 may 202424,4424,6024,3324,4824,0710.700
21 may 202424,2724,4424,2724,3323,923500
20 may 202424,4024,4024,3024,3223,912400
17 may 202424,3024,4924,1924,3623,953000
16 may 202424,4724,4724,1724,3023,893000
15 may 202424,4424,4424,3024,3223,911200
14 may 202424,3324,3324,1824,2723,863800
13 may 202424,1724,5524,1024,2123,8014.500
10 may 202424,1324,2724,1324,2523,843900
09 may 202424,1824,2924,1424,2923,886200
08 may 202424,2224,3024,0924,0923,682000
07 may 202424,0724,3824,0524,2223,808900
06 may 202424,2324,6224,2324,2923,888400
03 may 202424,1224,5024,0724,3023,896000
02 may 202424,2524,2524,0024,0823,671600
01 may 202424,2424,2524,1024,1223,711300
30 abr 202424,2324,2324,1224,1423,731200
29 abr 202424,1624,2024,1224,1623,753600
26 abr 202424,5224,5224,2424,2423,831700
25 abr 202424,5024,7024,3124,3623,953200
24 abr 202424,1124,5024,0124,1523,7421.000
23 abr 202424,1424,6924,1424,1923,782900
22 abr 202424,1224,6924,1024,1423,732300
19 abr 202424,0724,2024,0224,2023,793600
18 abr 202424,4924,4924,4924,4924,08200
17 abr 202424,2524,2824,0524,1223,7111.400
16 abr 202424,3924,3924,2524,2523,842900
15 abr 202424,5024,5124,3824,3823,971000
12 abr 202424,5324,5324,5024,5024,09700
11 abr 202424,6424,9024,5724,5724,152500
10 abr 202424,9024,9024,5124,5124,10800
09 abr 202424,9324,9324,6824,7024,28400
08 abr 202424,5524,7524,5524,6224,212700
05 abr 202424,5524,6024,5524,6024,18800
04 abr 202424,4024,4024,4024,4023,99800
03 abr 202424,4024,4224,4024,4124,00600
02 abr 202424,4924,4924,3624,4124,00700
01 abr 202424,4024,4924,3524,3523,941700
28 mar 202424,4024,5124,3924,4023,993400
27 mar 202424,6824,6824,4024,5224,103100
26 mar 202424,3824,6824,3824,6824,26700
25 mar 202424,7224,7224,4524,4524,045200
22 mar 202424,5824,8824,5224,6424,225500
21 mar 202424,4224,5824,4024,4023,991700
20 mar 202424,5624,5624,3524,4824,071000
19 mar 202424,5724,6324,3524,4624,051300
18 mar 202424,4424,9024,4424,4624,0518.800
15 mar 202424,6224,6224,6224,6224,20200
14 mar 202424,5024,5024,4124,4124,00300
14 mar 20240.418 Dividendo
13 mar 202424,8924,8924,7324,7323,903500
12 mar 202424,8824,8824,8124,8123,98900
11 mar 202424,8024,9024,7924,8424,013800
08 mar 202424,7824,8524,7424,8524,023200
07 mar 202424,7224,7224,7224,7223,89400
06 mar 202424,7024,7624,6824,7023,871700
05 mar 202424,7624,8124,7624,8023,971700
04 mar 202424,7024,7024,3024,6623,834500
01 mar 202424,5824,8924,3324,6523,8215.400
29 feb 202424,7024,7024,2824,7023,8712.300
28 feb 202424,5124,9024,5024,7323,9015.400
27 feb 202424,4024,7224,4024,7223,897100
26 feb 202424,3124,4824,3124,3623,553800
23 feb 202424,4824,4824,3024,3523,538800
22 feb 202424,5024,5024,3024,4523,634500
21 feb 202424,3824,5224,3524,5223,703000
20 feb 202424,2924,4024,2924,4023,581800
16 feb 202424,3824,3824,3824,3823,56-
15 feb 202424,2724,3824,2524,3823,562100
14 feb 202424,3024,4524,2924,3123,498000
13 feb 202424,4724,5024,3624,5023,682800
12 feb 202424,3024,3224,2024,3223,502400
09 feb 202424,3024,3224,3024,3223,50800
08 feb 202424,4524,4524,4224,4223,601000
07 feb 202424,4524,4524,4324,4323,61600
06 feb 202424,2824,3324,1424,3023,483400
05 feb 202424,5924,5924,2224,3423,526000
02 feb 202424,5924,5924,1824,3523,533600
01 feb 202424,4624,5924,4224,5923,762000
31 ene 202424,4624,4624,4624,4623,64800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...