Mercados españoles abiertos en 3 hrs
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.381,59 -391,34 (-1,41%) Dólar/Euro
1,1328 +0,0010 (+0,09%) Petróleo Brent
86,61 -1,77 (-2,00%) BTC-EUR
34.408,93 -2.875,48 (-7,71%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00080000 | 2022-01-20 9:40AM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,332 | 187.50% |
| EBAY220128C00080000 | 2022-01-11 10:46AM EST | 2022-01-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EBAY220204C00080000 | 2022-01-04 10:45AM EST | 2022-02-04 | 0.20 | 0.00 | 0.51 | 0.00 | - | 4 | 14 | 83.50% |
| EBAY220211C00080000 | 2022-01-19 12:34PM EST | 2022-02-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| EBAY220218C00080000 | 2022-01-20 12:00PM EST | 2022-02-18 | 0.11 | 0.07 | 0.10 | +0.02 | +22.22% | 1 | 611 | 50.59% |
| EBAY220225C00080000 | 2022-01-18 12:00AM EST | 2022-02-25 | 0.33 | 0.00 | 0.27 | 0.00 | - | - | 1 | 54.59% |
| EBAY220318C00080000 | 2022-01-18 1:11PM EST | 2022-03-18 | 0.21 | 0.10 | 0.25 | 0.00 | - | 21 | 66 | 42.68% |
| EBAY220414C00080000 | 2022-01-18 10:48AM EST | 2022-04-14 | 0.37 | 0.22 | 0.31 | 0.00 | - | 2 | 1,017 | 36.77% |
| EBAY220617C00080000 | 2022-01-20 12:53PM EST | 2022-06-17 | 0.90 | 0.66 | 0.76 | +0.08 | +9.76% | 5 | 424 | 34.47% |
| EBAY220715C00080000 | 2022-01-20 10:32AM EST | 2022-07-15 | 1.00 | 0.87 | 0.97 | -0.14 | -12.28% | 6 | 137 | 33.90% |
| EBAY230120C00080000 | 2022-01-20 3:45PM EST | 2023-01-20 | 2.50 | 2.27 | 2.60 | -0.31 | -11.03% | 13 | 875 | 33.14% |
| EBAY240119C00080000 | 2022-01-06 12:49PM EST | 2024-01-19 | 7.40 | 4.65 | 5.10 | 0.00 | - | 1 | 17 | 31.81% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00080000 | 2022-01-13 9:43AM EST | 2022-01-21 | 15.40 | 19.10 | 19.40 | 0.00 | - | 4 | 45 | 276.56% |
| EBAY220218P00080000 | 2021-12-29 11:13AM EST | 2022-02-18 | 14.27 | 18.40 | 19.50 | 0.00 | - | 2 | 14 | 57.81% |
| EBAY220318P00080000 | 2022-01-18 3:38PM EST | 2022-03-18 | 18.50 | 19.05 | 19.65 | 0.00 | - | 2 | 2 | 46.19% |
| EBAY220414P00080000 | 2022-01-18 3:38PM EST | 2022-04-14 | 18.60 | 19.45 | 19.75 | 0.00 | - | 2 | 75 | 40.26% |
| EBAY220617P00080000 | 2021-12-23 1:48PM EST | 2022-06-17 | 16.30 | 20.00 | 20.25 | 0.00 | - | 3 | 3 | 36.89% |
| EBAY220715P00080000 | 2022-01-11 11:29AM EST | 2022-07-15 | 15.80 | 20.05 | 20.40 | 0.00 | - | 3 | 11 | 35.35% |
| EBAY230120P00080000 | 2021-12-23 12:28PM EST | 2023-01-20 | 18.60 | 21.40 | 22.15 | 0.00 | - | 3 | 62 | 34.50% |
| EBAY240119P00080000 | 2021-11-24 3:10PM EST | 2024-01-19 | 17.50 | 19.25 | 23.20 | 0.00 | - | - | 1 | 28.03% |
© 2022 Yahoo. Todos los derechos reservados.
