Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY220715C00080000 | 2022-05-17 10:13AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 180 | 87.50% |
EBAY220916C00080000 | 2022-06-08 11:14AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.24 | 0.00 | - | 60 | 110 | 56.84% |
EBAY221021C00080000 | 2022-06-10 2:42PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 36 | 145 | 49.51% |
EBAY221118C00080000 | 2022-06-17 9:41AM EDT | 2022-11-18 | 0.04 | 0.00 | 0.17 | 0.00 | - | 200 | 223 | 45.41% |
EBAY221216C00080000 | 2022-06-10 12:55PM EDT | 2022-12-16 | 0.23 | 0.02 | 0.19 | 0.00 | - | 5 | 6 | 42.38% |
EBAY230120C00080000 | 2022-06-24 2:20PM EDT | 2023-01-20 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 18 | 2,179 | 37.21% |
EBAY240119C00080000 | 2022-06-23 2:17PM EDT | 2024-01-19 | 0.84 | 0.85 | 1.41 | 0.00 | - | 3 | 54 | 36.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY220715P00080000 | 2022-03-16 9:30AM EDT | 2022-07-15 | 26.35 | 25.50 | 26.35 | 0.00 | - | 4 | 12 | 0.00% |
EBAY221216P00080000 | 2022-03-29 10:01AM EDT | 2022-12-16 | 20.70 | 26.90 | 27.30 | 0.00 | - | - | 6 | 0.00% |
EBAY230120P00080000 | 2022-05-20 3:05PM EDT | 2023-01-20 | 36.80 | 37.40 | 38.10 | 0.00 | - | 2 | 119 | 79.98% |
EBAY240119P00080000 | 2021-11-24 4:10PM EDT | 2024-01-19 | 17.50 | 19.25 | 23.20 | 0.00 | - | - | 1 | 0.00% |