Mercados españoles abiertos en 1 hr 48 mins
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.560,85 -212,08 (-0,76%) Dólar/Euro
1,1330 +0,0013 (+0,11%) Petróleo Brent
86,90 -1,48 (-1,67%) BTC-EUR
34.348,37 -2.983,77 (-7,99%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:67.50
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00067500 | 2022-01-20 3:05PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EBAY220218C00067500 | 2022-01-20 3:59PM EST | 2022-02-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| EBAY220318C00067500 | 2022-01-20 3:40PM EST | 2022-03-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EBAY220414C00067500 | 2022-01-20 1:25PM EST | 2022-04-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EBAY220617C00067500 | 2022-01-18 12:11PM EST | 2022-06-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EBAY220715C00067500 | 2022-01-18 12:04PM EST | 2022-07-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EBAY230120C00067500 | 2022-01-19 2:38PM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240119C00067500 | 2022-01-10 12:06PM EST | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00067500 | 2022-01-20 3:28PM EST | 2022-01-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EBAY220218P00067500 | 2022-01-20 3:57PM EST | 2022-02-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY220318P00067500 | 2022-01-20 3:28PM EST | 2022-03-18 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220414P00067500 | 2022-01-20 3:03PM EST | 2022-04-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EBAY220617P00067500 | 2022-01-10 12:10PM EST | 2022-06-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EBAY220715P00067500 | 2022-01-19 11:28AM EST | 2022-07-15 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY230120P00067500 | 2022-01-10 3:15PM EST | 2023-01-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240119P00067500 | 2021-10-26 2:35PM EST | 2024-01-19 | 8.11 | 9.00 | 12.05 | 0.00 | - | 1 | 2 | 22.87% |
© 2022 Yahoo. Todos los derechos reservados.
