Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.899,83 -51,20 (-0,26%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00065000 | 2022-06-22 9:53AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 656 | 58.59% |
| EBAY220916C00065000 | 2022-06-23 12:14PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.12 | 0.00 | - | 60 | 235 | 39.26% |
| EBAY221021C00065000 | 2022-06-24 9:53AM EDT | 2022-10-21 | 0.12 | 0.10 | 0.19 | +0.02 | +20.00% | 1 | 66 | 35.79% |
| EBAY221118C00065000 | 2022-06-24 12:18PM EDT | 2022-11-18 | 0.23 | 0.23 | 0.34 | +0.09 | +64.29% | 1 | 35 | 36.28% |
| EBAY221216C00065000 | 2022-06-24 2:24PM EDT | 2022-12-16 | 0.33 | 0.33 | 0.43 | -0.24 | -42.11% | 2 | 60 | 35.11% |
| EBAY230120C00065000 | 2022-06-24 12:16PM EDT | 2023-01-20 | 0.45 | 0.45 | 0.71 | +0.07 | +18.42% | 12 | 1,826 | 36.35% |
| EBAY240119C00065000 | 2022-06-14 11:18AM EDT | 2024-01-19 | 2.10 | 2.43 | 2.95 | 0.00 | - | 2 | 92 | 35.69% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00065000 | 2022-06-02 11:34AM EDT | 2022-07-15 | 17.92 | 19.15 | 20.85 | 0.00 | - | 9 | 3 | 113.28% |
| EBAY220916P00065000 | 2022-06-01 9:43AM EDT | 2022-09-16 | 16.63 | 19.05 | 19.55 | 0.00 | - | 1 | 2 | 43.90% |
| EBAY221021P00065000 | 2022-06-22 11:37AM EDT | 2022-10-21 | 21.67 | 19.15 | 19.70 | 0.00 | - | 17 | 25 | 41.16% |
| EBAY221118P00065000 | 2022-06-02 11:13AM EDT | 2022-11-18 | 18.17 | 19.15 | 20.00 | 0.00 | - | 2 | 4 | 42.82% |
| EBAY221216P00065000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 22.12 | 19.25 | 19.85 | 0.00 | - | 1 | 8 | 36.79% |
| EBAY230120P00065000 | 2022-06-21 9:30AM EDT | 2023-01-20 | 22.35 | 19.35 | 20.05 | 0.00 | - | 1 | 967 | 36.55% |
| EBAY240119P00065000 | 2022-04-01 11:18AM EDT | 2024-01-19 | 13.48 | 15.80 | 18.75 | 0.00 | - | 3 | 19 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
