Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421C00065000 | 2023-03-13 3:11PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 73 | 59.38% |
EBAY230519C00065000 | 2023-03-03 12:27PM EDT | 2023-05-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 54.30% |
EBAY230721C00065000 | 2023-03-08 11:04AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 78 | 134 | 42.97% |
EBAY240119C00065000 | 2023-03-20 11:00AM EDT | 2024-01-19 | 0.46 | 0.37 | 0.46 | 0.00 | - | 1 | 179 | 31.64% |
EBAY250117C00065000 | 2023-03-22 11:51AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.03 | 0.00 | - | 1 | 161 | 32.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421P00065000 | 2023-01-09 3:05PM EDT | 2023-04-21 | 21.20 | 15.85 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY230519P00065000 | 2023-02-24 10:43AM EDT | 2023-05-19 | 20.60 | 22.35 | 23.15 | 0.00 | - | 10 | 0 | 61.33% |
EBAY230721P00065000 | 2023-02-06 11:45AM EDT | 2023-07-21 | 15.35 | 21.70 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
EBAY240119P00065000 | 2023-03-17 10:02AM EDT | 2024-01-19 | 23.30 | 22.30 | 22.75 | 0.00 | - | 10 | 0 | 26.76% |
EBAY250117P00065000 | 2023-03-13 10:11AM EDT | 2025-01-17 | 23.60 | 22.15 | 23.55 | 0.00 | - | 4 | 10 | 26.10% |