Mercados españoles abiertos en 3 hrs 38 min
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.375,20 -397,73 (-1,43%) Dólar/Euro
1,1329 +0,0012 (+0,10%) Petróleo Brent
86,92 -1,46 (-1,65%) BTC-EUR
34.236,42 -3.045,05 (-8,17%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:65.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00065000 | 2022-01-20 3:59PM EST | 2022-01-21 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 167 | 3,723 | 66.41% |
| EBAY220128C00065000 | 2022-01-20 3:27PM EST | 2022-01-28 | 0.23 | 0.12 | 0.20 | -0.16 | -41.03% | 89 | 312 | 38.38% |
| EBAY220204C00065000 | 2022-01-20 2:40PM EST | 2022-02-04 | 0.76 | 0.37 | 0.72 | -0.15 | -16.48% | 156 | 1,266 | 44.14% |
| EBAY220211C00065000 | 2022-01-20 12:31PM EST | 2022-02-11 | 1.63 | 0.88 | 1.25 | 0.00 | - | 13 | 12 | 47.22% |
| EBAY220218C00065000 | 2022-01-20 3:58PM EST | 2022-02-18 | 1.22 | 1.17 | 1.26 | -0.55 | -31.07% | 70 | 5,714 | 41.31% |
| EBAY220225C00065000 | 2022-01-20 3:53PM EST | 2022-02-25 | 1.40 | 1.14 | 1.42 | -0.81 | -36.65% | 15 | 20 | 39.45% |
| EBAY220304C00065000 | 2022-01-20 10:28AM EST | 2022-03-04 | 2.34 | 1.39 | 1.68 | +0.46 | +24.47% | 18 | 1 | 39.60% |
| EBAY220318C00065000 | 2022-01-20 3:08PM EST | 2022-03-18 | 2.17 | 1.70 | 1.84 | -0.26 | -10.70% | 157 | 710 | 36.21% |
| EBAY220414C00065000 | 2022-01-20 3:52PM EST | 2022-04-14 | 2.35 | 2.22 | 2.33 | -0.49 | -17.25% | 22 | 440 | 34.34% |
| EBAY220617C00065000 | 2022-01-20 2:50PM EST | 2022-06-17 | 4.20 | 3.40 | 3.60 | -0.01 | -0.24% | 50 | 68 | 34.40% |
| EBAY220715C00065000 | 2022-01-19 10:06AM EST | 2022-07-15 | 4.75 | 3.85 | 4.05 | 0.00 | - | 19 | 192 | 34.27% |
| EBAY230120C00065000 | 2022-01-20 2:45PM EST | 2023-01-20 | 7.00 | 5.90 | 6.35 | +0.10 | +1.45% | 15 | 614 | 33.34% |
| EBAY240119C00065000 | 2022-01-10 10:04AM EST | 2024-01-19 | 11.40 | 8.95 | 9.55 | 0.00 | - | 1 | 11 | 32.94% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00065000 | 2022-01-20 3:52PM EST | 2022-01-21 | 4.10 | 4.10 | 4.40 | +1.55 | +60.78% | 106 | 9,183 | 92.58% |
| EBAY220128P00065000 | 2022-01-20 3:58PM EST | 2022-01-28 | 4.36 | 4.20 | 4.50 | +1.46 | +50.34% | 66 | 1,596 | 38.97% |
| EBAY220204P00065000 | 2022-01-20 2:27PM EST | 2022-02-04 | 3.18 | 4.15 | 5.05 | -0.82 | -20.50% | 6 | 2,467 | 45.17% |
| EBAY220211P00065000 | 2022-01-20 11:05AM EST | 2022-02-11 | 3.45 | 4.80 | 5.40 | -0.79 | -18.63% | 6 | 37 | 44.48% |
| EBAY220218P00065000 | 2022-01-20 3:47PM EST | 2022-02-18 | 5.15 | 5.35 | 5.55 | +0.88 | +20.61% | 38 | 5,514 | 41.31% |
| EBAY220225P00065000 | 2022-01-12 1:18PM EST | 2022-02-25 | 3.45 | 5.40 | 5.80 | 0.00 | - | 1 | 6 | 40.80% |
| EBAY220304P00065000 | 2022-01-19 12:05PM EST | 2022-03-04 | 4.65 | 5.60 | 6.15 | 0.00 | - | 4 | 11 | 41.97% |
| EBAY220318P00065000 | 2022-01-20 3:40PM EST | 2022-03-18 | 5.76 | 6.05 | 6.20 | +0.11 | +1.95% | 17 | 554 | 37.01% |
| EBAY220414P00065000 | 2022-01-20 3:32PM EST | 2022-04-14 | 6.20 | 6.50 | 6.70 | +0.66 | +11.91% | 2 | 1,366 | 35.08% |
| EBAY220617P00065000 | 2022-01-19 2:10PM EST | 2022-06-17 | 6.85 | 7.80 | 8.00 | 0.00 | - | 2 | 684 | 35.14% |
| EBAY220715P00065000 | 2022-01-20 2:23PM EST | 2022-07-15 | 7.35 | 8.20 | 8.45 | +1.35 | +22.50% | 1 | 73 | 34.95% |
| EBAY230120P00065000 | 2022-01-20 12:44PM EST | 2023-01-20 | 9.26 | 10.15 | 10.65 | +0.26 | +2.89% | 5 | 1,020 | 33.41% |
| EBAY240119P00065000 | 2021-11-02 8:38AM EST | 2024-01-19 | 8.10 | 8.95 | 12.85 | 0.00 | - | 1 | 12 | 30.08% |
© 2022 Yahoo. Todos los derechos reservados.
