Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230331C00060000 | 2023-03-07 11:29AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 107.81% |
EBAY230421C00060000 | 2023-03-23 9:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 256 | 50.78% |
EBAY230519C00060000 | 2023-03-22 3:11PM EDT | 2023-05-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 123 | 46.97% |
EBAY230721C00060000 | 2023-03-20 11:08AM EDT | 2023-07-21 | 0.15 | 0.04 | 0.17 | 0.00 | - | 1 | 2,141 | 34.72% |
EBAY231020C00060000 | 2023-03-14 11:22AM EDT | 2023-10-20 | 0.35 | 0.32 | 0.36 | 0.00 | - | 1 | 20 | 30.52% |
EBAY240119C00060000 | 2023-03-22 1:37PM EDT | 2024-01-19 | 0.88 | 0.69 | 0.76 | 0.00 | - | 3 | 2,715 | 30.88% |
EBAY250117C00060000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.62 | 0.00 | - | 2 | 110 | 31.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421P00060000 | 2023-02-23 10:30AM EDT | 2023-04-21 | 14.65 | 16.35 | 18.40 | 0.00 | - | 1 | 2 | 56.25% |
EBAY230721P00060000 | 2023-02-14 11:28AM EDT | 2023-07-21 | 11.60 | 18.70 | 18.85 | 0.00 | - | 1 | 0 | 60.16% |
EBAY231020P00060000 | 2023-03-13 2:17PM EDT | 2023-10-20 | 18.30 | 17.05 | 17.55 | 0.00 | - | - | 0 | 27.30% |
EBAY240119P00060000 | 2023-03-15 12:23PM EDT | 2024-01-19 | 19.56 | 17.15 | 17.80 | 0.00 | - | 2 | 18 | 27.10% |
EBAY250117P00060000 | 2023-03-13 10:13AM EDT | 2025-01-17 | 19.20 | 17.90 | 18.50 | 0.00 | - | 3 | 44 | 23.67% |