Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.939,89 -75,06 (-0,38%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220701C00060000 | 2022-06-13 2:55PM EDT | 2022-07-01 | 0.17 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 89.06% |
| EBAY220715C00060000 | 2022-06-24 1:27PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1 | 1,330 | 50.00% |
| EBAY220819C00060000 | 2022-06-23 10:36AM EDT | 2022-08-19 | 0.05 | 0.06 | 0.18 | 0.00 | - | 1 | 14 | 42.29% |
| EBAY220916C00060000 | 2022-06-22 1:12PM EDT | 2022-09-16 | 0.11 | 0.16 | 0.24 | 0.00 | - | 12 | 418 | 36.72% |
| EBAY221021C00060000 | 2022-06-24 3:50PM EDT | 2022-10-21 | 0.35 | 0.33 | 0.42 | -0.24 | -40.68% | 1 | 302 | 35.16% |
| EBAY221118C00060000 | 2022-06-24 10:26AM EDT | 2022-11-18 | 0.51 | 0.58 | 0.66 | +0.16 | +45.71% | 8 | 2,700 | 35.74% |
| EBAY221216C00060000 | 2022-06-21 10:55AM EDT | 2022-12-16 | 0.47 | 0.72 | 0.83 | 0.00 | - | 1 | 144 | 35.08% |
| EBAY230120C00060000 | 2022-06-24 3:59PM EDT | 2023-01-20 | 1.16 | 0.84 | 1.16 | +0.57 | +96.61% | 9 | 5,129 | 35.73% |
| EBAY240119C00060000 | 2022-06-24 1:13PM EDT | 2024-01-19 | 3.35 | 3.30 | 3.85 | +0.73 | +27.86% | 2 | 1,516 | 35.74% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00060000 | 2022-06-24 2:32PM EDT | 2022-07-15 | 14.75 | 14.15 | 14.70 | -3.50 | -19.18% | 10 | 169 | 61.33% |
| EBAY220819P00060000 | 2022-06-21 10:07AM EDT | 2022-08-19 | 16.88 | 14.10 | 15.25 | 0.00 | - | 11 | 1 | 64.11% |
| EBAY220916P00060000 | 2022-06-24 9:53AM EDT | 2022-09-16 | 15.65 | 14.25 | 14.60 | -2.10 | -11.83% | 1 | 101 | 37.70% |
| EBAY221021P00060000 | 2022-05-27 11:36AM EDT | 2022-10-21 | 15.80 | 14.35 | 14.80 | +3.00 | +23.44% | 1 | 175 | 36.23% |
| EBAY221118P00060000 | 2022-06-22 11:37AM EDT | 2022-11-18 | 16.87 | 14.50 | 14.95 | 0.00 | - | 17 | 246 | 35.16% |
| EBAY221216P00060000 | 2022-06-17 12:02PM EDT | 2022-12-16 | 16.00 | 14.65 | 14.95 | -2.12 | -11.70% | 1 | 16 | 32.23% |
| EBAY230120P00060000 | 2022-06-24 11:45AM EDT | 2023-01-20 | 15.60 | 14.90 | 15.30 | -3.75 | -19.38% | 4 | 4,670 | 33.69% |
| EBAY240119P00060000 | 2022-05-31 11:50AM EDT | 2024-01-19 | 15.35 | 16.25 | 17.05 | 0.00 | - | 3 | 175 | 30.30% |
© 2022 Yahoo. Todos los derechos reservados.
