Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.047,40 +157,20 (+1,44%) Euro Stoxx 50
4.985,07 +48,22 (+0,98%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
86,57 -0,43 (-0,49%) Oro
2.327,90 -18,50 (-0,79%) Bitcoin EUR
62.271,21 +459,18 (+0,74%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EBAY240503C00060000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EBAY240510C00060000 | 2024-04-15 3:45PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EBAY240517C00060000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EBAY240621C00060000 | 2024-04-19 10:56AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 12.50% |
| EBAY240719C00060000 | 2024-04-22 11:49AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 6.25% |
| EBAY240920C00060000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 80 | 685 | 6.25% |
| EBAY241018C00060000 | 2024-04-18 1:00PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| EBAY250117C00060000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,098 | 6.25% |
| EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 5.60 | 5.95 | 0.00 | - | 39 | 69 | 34.08% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-04-01 1:57PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| EBAY240719P00060000 | 2024-04-08 9:55AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 59 | 88 | 0.00% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| EBAY260116P00060000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.