Mercados españoles cerrados en 54 mins
IBEX 35
10.743,30 +109,40 (+1,03%) Euro Stoxx 50
4.930,10 +15,97 (+0,33%) Dólar/Euro
1,0661 -0,0014 (-0,13%) Petróleo Brent
87,09 -0,20 (-0,23%) Oro
2.393,20 +4,80 (+0,20%) Bitcoin EUR
59.734,64 +2.546,08 (+4,45%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00057500 | 2024-04-10 3:54PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 81 | 85.94% |
| EBAY240517C00057500 | 2024-04-18 9:58AM EDT | 2024-05-17 | 0.34 | 0.27 | 0.33 | +0.12 | +54.55% | 4 | 602 | 37.11% |
| EBAY240621C00057500 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.62 | +0.15 | +36.59% | 1 | 703 | 30.86% |
| EBAY240719C00057500 | 2024-04-16 11:36AM EDT | 2024-07-19 | 0.56 | 0.83 | 0.87 | -0.18 | -24.32% | 3 | 239 | 29.30% |
| EBAY240920C00057500 | 2024-04-17 3:56PM EDT | 2024-09-20 | 1.30 | 1.59 | 1.66 | 0.00 | - | 10 | 640 | 30.02% |
| EBAY241018C00057500 | 2024-04-16 12:22PM EDT | 2024-10-18 | 1.66 | 1.81 | 1.99 | 0.00 | - | 40 | 79 | 30.25% |
| EBAY250117C00057500 | 2024-04-02 9:45AM EDT | 2025-01-17 | 3.69 | 2.90 | 3.00 | 0.00 | - | 1 | 246 | 30.99% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 34.60% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00057500 | 2024-04-17 3:14PM EDT | 2024-04-19 | 7.95 | 6.75 | 7.60 | 0.00 | - | 5 | 0 | 146.88% |
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 6.95 | 8.05 | 0.00 | - | 2 | 110 | 59.60% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 7.15 | 8.80 | 0.00 | - | 10 | 188 | 50.78% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 7.25 | 7.65 | 0.00 | - | 49 | 581 | 28.76% |
| EBAY240920P00057500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 8.30 | 7.80 | 7.90 | 0.00 | - | 9 | 16 | 24.72% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 7.30 | 8.05 | 0.00 | - | 8 | 13 | 24.07% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.50 | 8.95 | 0.00 | - | 6 | 41 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.