Mercados españoles cerrados
S&P 500
3.825,53 +0,20 (+0,01%) Nasdaq
11.306,31 +178,46 (+1,60%) NIKKEI 225
26.423,47 +269,66 (+1,03%) Dólar/Euro
1,0271 -0,0153 (-1,47%) Petróleo Brent
102,93 -8,70 (-7,79%) BTC-EUR
19.874,65 +443,69 (+2,28%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00057500 | 2022-07-05 11:44AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,744 | 64.84% |
| EBAY220916C00057500 | 2022-07-05 3:33PM EDT | 2022-09-16 | 0.17 | 0.16 | 0.17 | -0.12 | -41.38% | 4 | 175 | 36.43% |
| EBAY221021C00057500 | 2022-06-27 10:01AM EDT | 2022-10-21 | 0.46 | 0.33 | 0.40 | 0.00 | - | 50 | 353 | 36.38% |
| EBAY221118C00057500 | 2022-06-29 10:14AM EDT | 2022-11-18 | 0.48 | 0.55 | 0.62 | 0.00 | - | 55 | 321 | 36.55% |
| EBAY221216C00057500 | 2022-06-22 2:43PM EDT | 2022-12-16 | 0.74 | 0.69 | 0.76 | 0.00 | - | 3 | 84 | 35.38% |
| EBAY230120C00057500 | 2022-07-01 3:54PM EDT | 2023-01-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 913 | 35.65% |
| EBAY240119C00057500 | 2022-07-01 1:34PM EDT | 2024-01-19 | 2.82 | 3.25 | 3.45 | 0.00 | - | 6 | 369 | 34.66% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00057500 | 2022-06-17 2:52PM EDT | 2022-07-15 | 15.28 | 13.50 | 13.65 | 0.00 | - | 1 | 7 | 72.27% |
| EBAY220916P00057500 | 2022-07-05 11:17AM EDT | 2022-09-16 | 15.02 | 13.65 | 13.90 | -0.33 | -2.15% | 2 | 52 | 40.72% |
| EBAY221021P00057500 | 2022-06-28 3:04PM EDT | 2022-10-21 | 14.95 | 13.90 | 14.05 | 0.00 | - | 1 | 41 | 37.23% |
| EBAY221118P00057500 | 2022-06-16 11:05AM EDT | 2022-11-18 | 16.65 | 13.95 | 14.15 | 0.00 | - | 2 | 99 | 35.11% |
| EBAY221216P00057500 | 2022-06-23 3:05PM EDT | 2022-12-16 | 14.95 | 14.05 | 14.35 | 0.00 | - | 2 | 11 | 35.06% |
| EBAY230120P00057500 | 2022-06-29 12:02PM EDT | 2023-01-20 | 15.30 | 14.25 | 14.40 | 0.00 | - | 1 | 1,895 | 32.50% |
| EBAY240119P00057500 | 2022-06-15 12:32PM EDT | 2024-01-19 | 16.10 | 15.75 | 16.15 | 0.00 | - | 5 | 75 | 30.01% |
© 2022 Yahoo. Todos los derechos reservados.
