Mercados españoles cerrados en 16 mins
IBEX 35
10.961,80 -66,00 (-0,60%) Euro Stoxx 50
4.932,78 -57,10 (-1,14%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
87,61 -0,41 (-0,47%) Oro
2.344,70 +6,30 (+0,27%) Bitcoin EUR
59.253,20 -1.496,99 (-2,46%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 231 | 55.47% |
| EBAY240503C00055000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.41 | 0.39 | 0.42 | -0.02 | -4.65% | 3 | 334 | 51.07% |
| EBAY240510C00055000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 0.71 | 0.48 | 0.53 | 0.00 | - | 8 | 77 | 42.48% |
| EBAY240517C00055000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.60 | +0.02 | +3.64% | 1 | 2,898 | 37.31% |
| EBAY240524C00055000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.78 | 0.64 | 1.13 | 0.00 | - | 1 | 10 | 43.75% |
| EBAY240621C00055000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.95 | 0.97 | 1.01 | 0.00 | - | 5 | 2,077 | 29.74% |
| EBAY240719C00055000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 1.34 | 1.35 | 1.38 | -0.05 | -3.60% | 9 | 560 | 28.69% |
| EBAY240920C00055000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 2.21 | 2.33 | 2.36 | -0.10 | -4.33% | 10 | 2,080 | 29.88% |
| EBAY241018C00055000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 2.61 | 2.43 | 2.73 | 0.00 | - | 3 | 413 | 30.12% |
| EBAY250117C00055000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 3.85 | 3.65 | 3.85 | 0.00 | - | 1 | 4,451 | 31.02% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 7.10 | 8.00 | 0.00 | - | 4 | 241 | 35.71% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 4.30 | 4.45 | 0.00 | - | 1 | 215 | 52.05% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 4.35 | 4.45 | 0.00 | - | - | 1 | 41.55% |
| EBAY240517P00055000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 4.65 | 4.40 | 4.55 | -0.25 | -5.10% | 2 | 296 | 37.31% |
| EBAY240621P00055000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 5.05 | 4.80 | 4.90 | -0.25 | -4.72% | 5 | 115 | 28.88% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 4.00 | 5.15 | 0.00 | - | 21 | 213 | 26.66% |
| EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 5.70 | 5.80 | 0.00 | - | 7 | 65 | 25.76% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 25.14% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 6.45 | 6.70 | 0.00 | - | 1 | 159 | 24.62% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 8.55 | 8.75 | 0.00 | - | 5 | 5 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.