Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230331C00055000 | 2023-03-13 3:08PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 82.81% |
EBAY230421C00055000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 1,327 | 42.97% |
EBAY230519C00055000 | 2023-03-24 11:22AM EDT | 2023-05-19 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 3 | 163 | 35.16% |
EBAY230616C00055000 | 2023-03-21 3:40PM EDT | 2023-06-16 | 0.20 | 0.12 | 0.15 | +0.20 | - | - | 39 | 32.13% |
EBAY230721C00055000 | 2023-03-24 9:37AM EDT | 2023-07-21 | 0.25 | 0.23 | 0.29 | -0.06 | -19.35% | 1 | 1,524 | 31.15% |
EBAY231020C00055000 | 2023-03-23 1:02PM EDT | 2023-10-20 | 0.76 | 0.74 | 0.82 | 0.00 | - | 4 | 224 | 31.20% |
EBAY240119C00055000 | 2023-03-23 11:25AM EDT | 2024-01-19 | 1.40 | 1.24 | 1.68 | 0.00 | - | 11 | 856 | 33.77% |
EBAY250117C00055000 | 2023-03-22 11:51AM EDT | 2025-01-17 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 71 | 33.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY230421P00055000 | 2023-03-20 9:39AM EDT | 2023-04-21 | 12.90 | 11.85 | 12.90 | 0.00 | - | 2 | 7 | 77.34% |
EBAY230721P00055000 | 2023-03-20 1:00PM EDT | 2023-07-21 | 11.95 | 12.20 | 12.50 | 0.00 | - | 12 | 7 | 27.34% |
EBAY231020P00055000 | 2023-03-06 11:16AM EDT | 2023-10-20 | 9.95 | 12.35 | 12.70 | 0.00 | - | - | 2 | 24.71% |
EBAY240119P00055000 | 2023-03-23 2:44PM EDT | 2024-01-19 | 13.30 | 12.70 | 13.15 | 0.00 | - | 8 | 1,366 | 26.00% |
EBAY250117P00055000 | 2023-03-13 11:19AM EDT | 2025-01-17 | 14.76 | 13.90 | 14.60 | 0.00 | - | 5 | 53 | 25.80% |