Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.866,96 -86,46 (-0,43%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220701C00055000 | 2022-06-09 11:34AM EDT | 2022-07-01 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 25 | 64.06% |
| EBAY220708C00055000 | 2022-06-06 11:27AM EDT | 2022-07-08 | 0.20 | 0.01 | 0.34 | 0.00 | - | - | 2 | 62.70% |
| EBAY220715C00055000 | 2022-06-24 3:49PM EDT | 2022-07-15 | 0.06 | 0.04 | 0.10 | +0.04 | +200.00% | 63 | 424 | 45.51% |
| EBAY220722C00055000 | 2022-06-07 1:04PM EDT | 2022-07-22 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 142 | 50.49% |
| EBAY220819C00055000 | 2022-06-24 12:15PM EDT | 2022-08-19 | 0.32 | 0.36 | 0.44 | +0.17 | +113.33% | 17 | 224 | 39.70% |
| EBAY220916C00055000 | 2022-06-24 3:49PM EDT | 2022-09-16 | 0.54 | 0.56 | 0.65 | +0.29 | +116.00% | 33 | 581 | 36.52% |
| EBAY221021C00055000 | 2022-06-24 10:09AM EDT | 2022-10-21 | 0.78 | 0.88 | 1.02 | +0.38 | +95.00% | 3 | 273 | 35.96% |
| EBAY221118C00055000 | 2022-06-24 12:19PM EDT | 2022-11-18 | 1.15 | 1.27 | 1.39 | +0.26 | +29.21% | 2 | 696 | 36.57% |
| EBAY221216C00055000 | 2022-06-24 12:28PM EDT | 2022-12-16 | 1.32 | 1.45 | 1.58 | +0.46 | +53.49% | 21 | 111 | 35.38% |
| EBAY230120C00055000 | 2022-06-24 11:21AM EDT | 2023-01-20 | 1.55 | 1.51 | 1.98 | +0.30 | +24.00% | 3 | 1,821 | 35.74% |
| EBAY240119C00055000 | 2022-06-23 1:02PM EDT | 2024-01-19 | 3.52 | 4.65 | 5.05 | 0.00 | - | 6 | 641 | 35.94% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00055000 | 2022-06-23 11:40AM EDT | 2022-07-15 | 12.44 | 9.05 | 9.75 | 0.00 | - | 1 | 562 | 63.97% |
| EBAY220819P00055000 | 2022-06-16 1:11PM EDT | 2022-08-19 | 14.14 | 9.40 | 9.75 | 0.00 | - | 10 | 19 | 39.16% |
| EBAY220916P00055000 | 2022-06-23 11:31AM EDT | 2022-09-16 | 11.00 | 9.70 | 9.95 | -1.55 | -12.35% | 2 | 199 | 36.01% |
| EBAY221021P00055000 | 2022-06-23 1:20PM EDT | 2022-10-21 | 13.15 | 9.95 | 10.25 | 0.00 | - | 2 | 85 | 34.62% |
| EBAY221118P00055000 | 2022-05-25 11:04AM EDT | 2022-11-18 | 11.70 | 10.95 | 11.15 | 0.00 | - | 1 | 357 | 41.13% |
| EBAY221216P00055000 | 2022-05-31 9:30AM EDT | 2022-12-16 | 8.78 | 10.55 | 10.75 | 0.00 | - | 9 | 158 | 33.84% |
| EBAY230120P00055000 | 2022-06-16 12:04PM EDT | 2023-01-20 | 14.60 | 10.75 | 10.95 | 0.00 | - | 1 | 2,061 | 32.68% |
| EBAY240119P00055000 | 2022-06-16 12:04PM EDT | 2024-01-19 | 15.95 | 12.70 | 13.25 | 0.00 | - | 1 | 3,204 | 30.90% |
© 2022 Yahoo. Todos los derechos reservados.
