Mercados españoles abiertos en 3 hrs 39 min
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.340,37 -432,56 (-1,56%) Dólar/Euro
1,1329 +0,0012 (+0,10%) Petróleo Brent
86,89 -1,49 (-1,69%) BTC-EUR
34.228,72 -3.055,14 (-8,19%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121C00055000 | 2022-01-20 3:25PM EST | 2022-01-21 | 6.75 | 5.70 | 6.05 | -0.85 | -11.18% | 6 | 2,594 | 138.28% |
| EBAY220128C00055000 | 2021-12-22 2:02PM EST | 2022-01-28 | 8.95 | 4.90 | 7.65 | 0.00 | - | 3 | 5 | 70.90% |
| EBAY220218C00055000 | 2022-01-20 3:28PM EST | 2022-02-18 | 7.40 | 6.65 | 6.85 | -0.40 | -5.13% | 5 | 22 | 49.61% |
| EBAY220318C00055000 | 2022-01-20 3:56PM EST | 2022-03-18 | 7.30 | 7.10 | 7.35 | -1.26 | -14.72% | 1 | 27 | 42.16% |
| EBAY220414C00055000 | 2022-01-18 11:36AM EST | 2022-04-14 | 8.85 | 7.50 | 7.70 | 0.00 | - | 42 | 110 | 38.45% |
| EBAY220617C00055000 | 2022-01-18 2:41PM EST | 2022-06-17 | 9.45 | 8.55 | 8.80 | 0.00 | - | 8 | 14 | 37.38% |
| EBAY220715C00055000 | 2022-01-19 1:35PM EST | 2022-07-15 | 10.30 | 8.75 | 9.15 | 0.00 | - | 10 | 33 | 36.67% |
| EBAY230120C00055000 | 2022-01-20 12:05PM EST | 2023-01-20 | 12.75 | 10.70 | 11.10 | +0.98 | +8.33% | 1 | 1,113 | 34.50% |
| EBAY240119C00055000 | 2022-01-13 2:08PM EST | 2024-01-19 | 16.05 | 12.70 | 14.80 | 0.00 | - | 3 | 9 | 36.35% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220121P00055000 | 2022-01-20 3:48PM EST | 2022-01-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 2,772 | 82.81% |
| EBAY220128P00055000 | 2022-01-20 10:33AM EST | 2022-01-28 | 0.04 | 0.12 | 2.22 | -0.10 | -71.43% | 10 | 17 | 95.56% |
| EBAY220204P00055000 | 2022-01-18 3:53PM EST | 2022-02-04 | 0.41 | 0.20 | 0.92 | 0.00 | - | 6 | 41 | 51.66% |
| EBAY220211P00055000 | 2022-01-20 3:50PM EST | 2022-02-11 | 0.73 | 0.66 | 0.81 | +0.19 | +35.19% | 1 | 8 | 49.17% |
| EBAY220218P00055000 | 2022-01-20 3:52PM EST | 2022-02-18 | 0.96 | 0.92 | 0.98 | +0.26 | +37.14% | 34 | 545 | 46.39% |
| EBAY220225P00055000 | 2022-01-20 9:31AM EST | 2022-02-25 | 0.81 | 1.00 | 1.15 | +0.15 | +22.73% | 2 | 4 | 44.70% |
| EBAY220318P00055000 | 2022-01-20 2:59PM EST | 2022-03-18 | 1.16 | 1.44 | 1.57 | -0.01 | -0.85% | 2 | 140 | 41.24% |
| EBAY220414P00055000 | 2022-01-20 1:30PM EST | 2022-04-14 | 1.50 | 1.90 | 2.00 | -0.05 | -3.23% | 5 | 1,791 | 38.57% |
| EBAY220617P00055000 | 2022-01-20 2:42PM EST | 2022-06-17 | 2.59 | 3.00 | 3.15 | -0.04 | -1.52% | 15 | 1,509 | 37.84% |
| EBAY220715P00055000 | 2022-01-13 1:02PM EST | 2022-07-15 | 2.58 | 3.30 | 3.50 | 0.00 | - | 267 | 356 | 37.09% |
| EBAY230120P00055000 | 2022-01-20 1:00PM EST | 2023-01-20 | 4.75 | 5.25 | 5.40 | -0.10 | -2.06% | 5 | 2,552 | 34.57% |
| EBAY240119P00055000 | 2022-01-18 1:15PM EST | 2024-01-19 | 6.95 | 7.55 | 8.05 | 0.00 | - | 20 | 1,682 | 33.03% |
© 2022 Yahoo. Todos los derechos reservados.
