Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231020C00055000 | 2023-09-25 1:59PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EBAY231117C00055000 | 2023-09-26 3:38PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EBAY231215C00055000 | 2023-09-25 11:29AM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EBAY240119C00055000 | 2023-09-29 1:42PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EBAY240419C00055000 | 2023-09-27 12:01PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EBAY240621C00055000 | 2023-09-29 11:24AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EBAY250117C00055000 | 2023-09-18 10:24AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EBAY260116C00055000 | 2023-09-28 3:26PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY231020P00055000 | 2023-07-24 10:38AM EDT | 2023-10-20 | 6.85 | 11.20 | 11.40 | 0.00 | - | 2 | 0 | 75.10% |
EBAY240119P00055000 | 2023-09-06 2:40PM EDT | 2024-01-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
EBAY240419P00055000 | 2023-08-30 10:30AM EDT | 2024-04-19 | 10.95 | 11.00 | 11.15 | 0.00 | - | - | 1 | 20.48% |
EBAY240621P00055000 | 2023-08-11 2:18PM EDT | 2024-06-21 | 11.22 | 11.55 | 11.80 | 0.00 | - | 1 | 31 | 25.90% |
EBAY250117P00055000 | 2023-07-18 9:35AM EDT | 2025-01-17 | 9.63 | 12.65 | 12.90 | 0.00 | - | 5 | 53 | 26.49% |