Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00054000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 40 | 366 | 85.55% |
EBAY240426C00054000 | 2024-04-19 10:19AM EDT | 2024-04-26 | 0.07 | 0.06 | 0.09 | 0.00 | - | 21 | 175 | 31.06% |
EBAY240503C00054000 | 2024-04-18 1:29PM EDT | 2024-05-03 | 0.51 | 0.65 | 0.69 | 0.00 | - | 6 | 212 | 45.31% |
EBAY240510C00054000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.72 | 0.73 | 0.76 | 0.00 | - | 32 | 50 | 39.16% |
EBAY240524C00054000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.42 | 0.95 | 1.08 | 0.00 | - | - | 2 | 36.50% |
EBAY240531C00054000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 0.81 | 1.02 | 1.13 | 0.00 | - | 6 | 19 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00054000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 38 | 117.97% |
EBAY240426P00054000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 4.04 | 3.15 | 3.25 | 0.00 | - | 4 | 18 | 0.00% |
EBAY240503P00054000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 4.20 | 3.65 | 4.60 | 0.00 | - | 1 | 13 | 61.23% |
EBAY240510P00054000 | 2024-04-16 12:56PM EDT | 2024-05-10 | 4.13 | 3.75 | 3.85 | 0.00 | - | 8 | 8 | 32.52% |