Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00051000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 1,205 | 285 | 23.44% |
EBAY240426C00051000 | 2024-04-18 2:18PM EDT | 2024-04-26 | 0.42 | 0.35 | 0.39 | +0.01 | +2.44% | 120 | 72 | 25.59% |
EBAY240503C00051000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 1.36 | 1.27 | 1.34 | +0.17 | +14.29% | 40 | 99 | 43.12% |
EBAY240510C00051000 | 2024-04-18 2:54PM EDT | 2024-05-10 | 1.49 | 1.41 | 1.47 | +0.14 | +10.37% | 133 | 7 | 38.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00051000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 0.95 | 1.03 | 1.10 | -0.52 | -35.37% | 282 | 1,055 | 23.44% |
EBAY240426P00051000 | 2024-04-18 2:28PM EDT | 2024-04-26 | 1.27 | 1.35 | 1.40 | -0.31 | -19.62% | 83 | 152 | 24.12% |
EBAY240503P00051000 | 2024-04-18 9:48AM EDT | 2024-05-03 | 1.98 | 2.21 | 2.28 | -0.05 | -2.46% | 6 | 135 | 40.43% |
EBAY240510P00051000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 2.26 | 2.32 | 2.62 | -0.14 | -5.83% | 13 | 22 | 40.63% |
EBAY240524P00051000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.69 | 2.45 | 2.73 | 0.00 | - | - | 1 | 33.79% |
EBAY240531P00051000 | 2024-04-18 2:42PM EDT | 2024-05-31 | 2.61 | 2.55 | 3.35 | +0.04 | +1.56% | 2 | 4 | 39.99% |