En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Llamadas
10 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.19 | -0.61 | -76.25% | 1,866 | 1,940 | 2023-02-10 | 1.07 | +0.53 | +98.15% | 59 | 244 |
0.73 | -0.48 | -39.67% | 108 | 5,572 | 2023-02-17 | 1.25 | +0.31 | +32.98% | 1 | 4,891 |
1.46 | -0.09 | -5.81% | 51 | 91 | 2023-02-24 | 2.01 | +0.31 | +18.24% | 25 | 61 |
1.78 | -0.19 | -9.64% | 6 | 54 | 2023-03-03 | 2.30 | 0.00 | - | 10 | 275 |
1.76 | -0.15 | -7.85% | 11 | 56 | 2023-03-10 | 2.28 | 0.00 | - | 2 | 1,408 |
1.87 | -0.58 | -23.67% | 156 | 5,280 | 2023-03-17 | 2.90 | +0.70 | +31.82% | 26 | 323 |
2.79 | -0.41 | -12.81% | 275 | 1,552 | 2023-04-21 | 3.30 | +0.37 | +12.63% | 4 | 1,279 |
4.10 | -0.10 | -2.38% | 76 | 9,810 | 2023-07-21 | 4.43 | +0.03 | +0.68% | 11 | 35 |
6.35 | -0.13 | -2.01% | 5 | 1,415 | 2024-01-19 | 5.10 | 0.00 | - | 518 | 2,159 |
9.85 | 0.00 | - | 22 | 71 | 2025-01-17 | 7.40 | 0.00 | - | 142 | 316 |