En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.88 | +1.16 | +67.44% | 76 | 93 | 2024-04-05 | 0.07 | -0.06 | -46.15% | 1 | 177 |
3.05 | +0.74 | +32.03% | 451 | 2,441 | 2024-04-12 | 0.13 | -0.13 | -50.00% | 37 | 103 |
3.20 | +0.78 | +32.23% | 24 | 1,960 | 2024-04-19 | 0.24 | -0.13 | -35.14% | 83 | 2,977 |
3.55 | +0.50 | +16.39% | 5 | 36 | 2024-04-26 | 0.69 | -0.35 | -33.65% | 2 | 34 |
3.19 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.92 | -0.38 | -29.23% | 1 | 3 |
4.20 | +0.80 | +23.53% | 37 | 3,318 | 2024-05-17 | 0.98 | -0.27 | -21.60% | 110 | 1,322 |
4.65 | +0.60 | +14.81% | 121 | 6,390 | 2024-06-21 | 1.40 | -0.31 | -18.13% | 54 | 559 |
4.85 | +0.40 | +8.99% | 6 | 653 | 2024-07-19 | 1.92 | 0.00 | - | 14 | 261 |
6.02 | +0.57 | +10.46% | 2 | 207 | 2024-09-20 | 2.81 | 0.00 | - | 8 | 868 |
6.32 | +0.52 | +8.97% | 35 | 380 | 2024-10-18 | 3.06 | 0.00 | - | 1 | 151 |
7.50 | +0.52 | +7.45% | 29 | 1,153 | 2025-01-17 | 3.50 | -0.35 | -9.09% | 1 | 654 |
10.65 | +0.75 | +7.58% | 6 | 4,808 | 2026-01-16 | 5.85 | -0.20 | -3.31% | 2 | 1,372 |