EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:45.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.27 | +65.85% | 137 | 1,071 | 2023-06-09 | 0.10 | -0.14 | -58.33% | 12 | 100 |
| 1.11 | +0.16 | +16.84% | 62 | 1,254 | 2023-06-16 | 0.33 | -0.29 | -46.77% | 153 | 1,176 |
| 1.50 | +0.53 | +54.64% | 10 | 96 | 2023-06-23 | 0.49 | -0.13 | -20.97% | 3 | 41 |
| 1.54 | +0.34 | +28.33% | 9 | 54 | 2023-06-30 | 0.65 | -0.22 | -25.29% | 751 | 18 |
| 1.70 | +0.23 | +15.65% | 2 | 6 | 2023-07-07 | 2.42 | 0.00 | - | - | 2 |
| 1.80 | +0.82 | +83.67% | 2 | 10 | 2023-07-14 | - | - | - | - | - |
| 2.10 | +0.26 | +14.13% | 110 | 4,304 | 2023-07-21 | 1.10 | -0.21 | -16.03% | 171 | 3,980 |
| 2.89 | +0.19 | +7.04% | 328 | 392 | 2023-08-18 | 1.78 | -0.19 | -9.64% | 31 | 299 |
| 3.61 | +0.36 | +11.08% | 2 | 1,716 | 2023-10-20 | 2.37 | -0.08 | -3.27% | 35 | 2,211 |
| 4.63 | 0.00 | - | 1 | 997 | 2024-01-19 | 3.45 | 0.00 | - | 9 | 1,969 |
| 6.52 | +0.42 | +6.89% | 20 | 58 | 2024-06-21 | 4.47 | -0.38 | -7.84% | 20 | 460 |
| 7.10 | 0.00 | - | 450 | 603 | 2025-01-17 | 6.85 | 0.00 | - | 35 | 143 |
© 2023 Yahoo. Todos los derechos reservados.