Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,46+0,57 (+1,33%)
A partir del 02:04PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:45.00
Llamadaspara8 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220708C000450002022-07-05 1:18PM EDT2022-07-080.180.170.20+0.03+20.00%825739.26%
EBAY220715C000450002022-07-05 12:42PM EDT2022-07-150.500.530.59+0.02+4.17%4398839.40%
EBAY220722C000450002022-07-01 12:19PM EDT2022-07-220.600.830.880.00-1117839.01%
EBAY220729C000450002022-07-05 12:31PM EDT2022-07-291.101.101.20+0.35+46.67%411640.53%
EBAY220805C000450002022-07-05 1:35PM EDT2022-08-051.651.541.71-0.94-36.29%21046.00%
EBAY220812C000450002022-07-01 11:15AM EDT2022-08-121.531.772.140.00-181849.37%
EBAY220819C000450002022-07-05 1:48PM EDT2022-08-191.981.972.03+0.18+10.00%9361,53843.65%
EBAY220916C000450002022-07-05 12:20PM EDT2022-09-162.382.382.49+0.13+5.78%3953840.36%
EBAY221021C000450002022-07-01 3:18PM EDT2022-10-212.782.983.100.00-2926139.70%
EBAY221118C000450002022-07-01 3:24PM EDT2022-11-183.003.553.65-0.30-9.09%122340.59%
EBAY221216C000450002022-07-05 10:19AM EDT2022-12-163.403.753.95+0.10+3.03%217439.55%
EBAY230120C000450002022-07-01 11:50AM EDT2023-01-203.654.154.250.00-1016138.27%
EBAY240119C000450002022-07-05 11:58AM EDT2024-01-196.876.907.15+0.42+6.51%213536.29%
Ventaspara8 de julio de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220708P000450002022-07-01 12:34PM EDT2022-07-082.721.751.860.00-146947.85%
EBAY220715P000450002022-07-05 1:07PM EDT2022-07-152.352.092.23-0.55-18.97%113,44743.07%
EBAY220722P000450002022-06-30 12:14PM EDT2022-07-223.782.342.480.00-114640.67%
EBAY220729P000450002022-06-29 10:41AM EDT2022-07-293.202.612.800.00-12041.90%
EBAY220805P000450002022-07-01 3:36PM EDT2022-08-053.472.963.300.00-1347.02%
EBAY220819P000450002022-07-05 1:32PM EDT2022-08-193.523.503.65-0.28-7.37%283544.97%
EBAY220916P000450002022-06-30 2:50PM EDT2022-09-165.094.054.150.00-41,01341.90%
EBAY221021P000450002022-07-01 2:23PM EDT2022-10-214.904.504.600.00-1766539.28%
EBAY221118P000450002022-07-05 12:28PM EDT2022-11-185.054.955.10-0.30-5.61%1112239.76%
EBAY221216P000450002022-07-05 11:43AM EDT2022-12-165.605.255.450.00-511739.23%
EBAY230120P000450002022-07-05 10:15AM EDT2023-01-205.855.505.65-0.30-4.88%231,57837.20%
EBAY240119P000450002022-06-30 2:56PM EDT2024-01-198.597.758.000.00-11,84033.09%