Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
10.085,50 +82,10 (+0,82%) Euro Stoxx 50
4.372,87 +24,85 (+0,57%) Dólar/Euro
1,0985 -0,0013 (-0,12%) Petróleo Brent
82,46 +0,78 (+0,95%) Oro
2.060,90 +0,70 (+0,03%) Bitcoin EUR
34.597,73 +541,60 (+1,59%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EST. Mercado abierto.
Precio de ejercicio:45.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231201C00045000 | 2023-11-27 11:28AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| EBAY231208C00045000 | 2023-11-28 1:27PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| EBAY231215C00045000 | 2023-11-28 9:55AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 12.50% |
| EBAY231222C00045000 | 2023-11-27 2:29PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| EBAY231229C00045000 | 2023-11-28 3:27PM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 6.25% |
| EBAY240119C00045000 | 2023-11-28 3:47PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 5,465 | 6.25% |
| EBAY240216C00045000 | 2023-11-28 3:36PM EST | 2024-02-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 302 | 6.25% |
| EBAY240419C00045000 | 2023-11-27 3:21PM EST | 2024-04-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 3.13% |
| EBAY240621C00045000 | 2023-11-28 11:03AM EST | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 3.13% |
| EBAY240719C00045000 | 2023-11-27 11:26AM EST | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 3.13% |
| EBAY250117C00045000 | 2023-11-28 9:47AM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 1.56% |
| EBAY260116C00045000 | 2023-11-20 11:40AM EST | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231215P00045000 | 2023-11-27 9:51AM EST | 2023-12-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 0.00% |
| EBAY231222P00045000 | 2023-11-21 2:14PM EST | 2023-12-22 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240119P00045000 | 2023-11-27 9:51AM EST | 2024-01-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5,549 | 0.00% |
| EBAY240419P00045000 | 2023-11-22 10:51AM EST | 2024-04-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| EBAY240621P00045000 | 2023-11-06 1:57PM EST | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,745 | 0.00% |
| EBAY250117P00045000 | 2023-11-22 10:25AM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| EBAY260116P00045000 | 2023-10-09 11:21AM EST | 2026-01-16 | 7.39 | 8.00 | 9.05 | 0.00 | - | 3 | 326 | 28.30% |
© 2023 Yahoo. Todos los derechos reservados.