Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
9.032,30 -17,10 (-0,19%) Euro Stoxx 50
4.200,25 +18,65 (+0,45%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
76,04 +0,72 (+0,96%) Oro
1.954,20 +13,10 (+0,67%) Bitcoin EUR
26.606,29 +705,35 (+2,72%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:28AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324C00045000 | 2023-03-22 10:48AM EDT | 2023-03-24 | 0.15 | 0.14 | 0.18 | -0.07 | -31.82% | 4 | 219 | 40.04% |
| EBAY230331C00045000 | 2023-03-22 11:07AM EDT | 2023-03-31 | 0.39 | 0.35 | 0.42 | -0.12 | -23.53% | 2 | 80 | 32.32% |
| EBAY230406C00045000 | 2023-03-22 9:33AM EDT | 2023-04-06 | 0.65 | 0.56 | 0.62 | +0.09 | +16.07% | 1 | 0 | 31.69% |
| EBAY230414C00045000 | 2023-03-21 3:55PM EDT | 2023-04-14 | 0.91 | 0.79 | 0.86 | 0.00 | - | 21 | 56 | 31.64% |
| EBAY230421C00045000 | 2023-03-22 11:02AM EDT | 2023-04-21 | 0.99 | 0.97 | 1.00 | -0.09 | -8.33% | 25 | 0 | 30.76% |
| EBAY230428C00045000 | 2023-03-22 10:35AM EDT | 2023-04-28 | 1.30 | 1.20 | 1.35 | 0.00 | - | 7 | 11 | 34.23% |
| EBAY230519C00045000 | 2023-03-22 10:59AM EDT | 2023-05-19 | 1.97 | 1.94 | 1.96 | -0.01 | -0.51% | 13 | 1,032 | 36.30% |
| EBAY230616C00045000 | 2023-03-22 10:51AM EDT | 2023-06-16 | 2.36 | 2.31 | 2.35 | +0.15 | +6.79% | 3 | 0 | 34.52% |
| EBAY230721C00045000 | 2023-03-22 10:40AM EDT | 2023-07-21 | 2.80 | 2.78 | 2.84 | -0.13 | -4.44% | 1 | 0 | 34.03% |
| EBAY231020C00045000 | 2023-03-21 9:36AM EDT | 2023-10-20 | 3.85 | 3.95 | 4.10 | 0.00 | - | 2 | 272 | 35.23% |
| EBAY240119C00045000 | 2023-03-20 9:49AM EDT | 2024-01-19 | 4.40 | 4.90 | 5.10 | 0.00 | - | 2 | 933 | 35.78% |
| EBAY250117C00045000 | 2023-03-20 11:56AM EDT | 2025-01-17 | 7.20 | 7.50 | 7.80 | 0.00 | - | 1 | 0 | 35.69% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230324P00045000 | 2023-03-21 3:03PM EDT | 2023-03-24 | 1.54 | 1.40 | 1.48 | 0.00 | - | 2 | 63 | 35.35% |
| EBAY230331P00045000 | 2023-03-22 10:56AM EDT | 2023-03-31 | 1.61 | 1.62 | 1.70 | -0.15 | -8.52% | 1 | 0 | 29.49% |
| EBAY230406P00045000 | 2023-03-22 10:39AM EDT | 2023-04-06 | 1.79 | 1.76 | 1.85 | -0.32 | -15.17% | 1 | 53 | 28.03% |
| EBAY230414P00045000 | 2023-03-21 3:40PM EDT | 2023-04-14 | 1.88 | 1.96 | 2.06 | 0.00 | - | 2 | 9 | 28.08% |
| EBAY230421P00045000 | 2023-03-22 10:23AM EDT | 2023-04-21 | 2.12 | 2.11 | 2.16 | -0.01 | -0.47% | 1 | 1,564 | 26.81% |
| EBAY230428P00045000 | 2023-03-16 11:08AM EDT | 2023-04-28 | 4.47 | 2.28 | 2.43 | 0.00 | - | - | 2 | 29.27% |
| EBAY230519P00045000 | 2023-03-22 10:56AM EDT | 2023-05-19 | 2.90 | 2.91 | 2.95 | -0.15 | -4.92% | 22 | 0 | 31.10% |
| EBAY230721P00045000 | 2023-03-22 10:06AM EDT | 2023-07-21 | 3.70 | 3.60 | 3.75 | +0.05 | +1.37% | 14 | 2,442 | 29.66% |
| EBAY231020P00045000 | 2023-03-20 1:44PM EDT | 2023-10-20 | 5.05 | 4.55 | 4.65 | 0.00 | - | 226 | 885 | 29.22% |
| EBAY240119P00045000 | 2023-03-21 10:31AM EDT | 2024-01-19 | 5.45 | 5.20 | 5.40 | 0.00 | - | 148 | 1,733 | 29.19% |
| EBAY250117P00045000 | 2023-03-07 4:36PM EDT | 2025-01-17 | 6.85 | 7.05 | 7.25 | 0.00 | - | 1 | 49 | 27.58% |
© 2023 Yahoo. Todos los derechos reservados.
