Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00042500 | 2024-03-27 2:47PM EDT | 2024-04-19 | 9.70 | 10.35 | 10.50 | 0.00 | - | 5 | 1,329 | 52.93% |
EBAY240517C00042500 | 2024-03-13 10:47AM EDT | 2024-05-17 | 10.09 | 10.50 | 10.80 | 0.00 | - | 1 | 46 | 49.22% |
EBAY240621C00042500 | 2024-03-28 3:20PM EDT | 2024-06-21 | 10.80 | 10.80 | 10.95 | +0.50 | +4.85% | 2 | 544 | 41.02% |
EBAY240719C00042500 | 2024-03-21 2:14PM EDT | 2024-07-19 | 10.20 | 10.95 | 11.10 | 0.00 | - | 2 | 293 | 38.11% |
EBAY240920C00042500 | 2024-03-20 1:32PM EDT | 2024-09-20 | 10.85 | 11.15 | 11.70 | 0.00 | - | 1 | 354 | 37.57% |
EBAY241018C00042500 | 2024-03-08 2:01PM EDT | 2024-10-18 | 10.20 | 11.15 | 11.90 | 0.00 | - | 4 | 11 | 36.88% |
EBAY250117C00042500 | 2024-03-28 11:58AM EDT | 2025-01-17 | 12.70 | 12.65 | 12.80 | +0.65 | +5.39% | 6 | 249 | 37.56% |
EBAY260116C00042500 | 2024-03-22 10:30AM EDT | 2026-01-16 | 14.35 | 14.90 | 15.40 | 0.00 | - | 20 | 61 | 37.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419P00042500 | 2024-03-27 9:38AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.15 | 0.00 | - | 6 | 865 | 54.10% |
EBAY240517P00042500 | 2024-03-28 10:14AM EDT | 2024-05-17 | 0.16 | 0.06 | 0.26 | -0.01 | -5.88% | 8 | 186 | 41.11% |
EBAY240621P00042500 | 2024-03-28 12:52PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.04 | -14.81% | 7 | 1,256 | 30.76% |
EBAY240719P00042500 | 2024-03-20 3:54PM EDT | 2024-07-19 | 0.40 | 0.28 | 0.32 | 0.00 | - | 7 | 884 | 28.96% |
EBAY240920P00042500 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.77 | 0.66 | 0.70 | 0.00 | - | 2 | 1,308 | 29.15% |
EBAY241018P00042500 | 2024-03-12 12:03PM EDT | 2024-10-18 | 1.00 | 0.78 | 0.84 | 0.00 | - | 20 | 31 | 28.78% |
EBAY250117P00042500 | 2024-03-21 9:55AM EDT | 2025-01-17 | 1.55 | 1.39 | 1.46 | 0.00 | - | 1 | 600 | 29.49% |
EBAY260116P00042500 | 2024-03-28 11:19AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.35 | -0.40 | -10.81% | 10 | 11 | 29.19% |