Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY220708C00042500 | 2022-07-05 3:23PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
EBAY220715C00042500 | 2022-07-05 2:56PM EDT | 2022-07-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
EBAY220819C00042500 | 2022-07-05 3:56PM EDT | 2022-08-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
EBAY220916C00042500 | 2022-07-05 12:10PM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
EBAY221021C00042500 | 2022-07-05 2:37PM EDT | 2022-10-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EBAY221118C00042500 | 2022-07-05 12:08PM EDT | 2022-11-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EBAY221216C00042500 | 2022-06-30 1:49PM EDT | 2022-12-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EBAY230120C00042500 | 2022-07-05 1:41PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EBAY240119C00042500 | 2022-06-29 3:46PM EDT | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY220708P00042500 | 2022-07-05 3:11PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
EBAY220715P00042500 | 2022-07-05 3:37PM EDT | 2022-07-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
EBAY220819P00042500 | 2022-07-05 3:59PM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41,912 | 0 | 3.13% |
EBAY220916P00042500 | 2022-07-05 3:28PM EDT | 2022-09-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
EBAY221021P00042500 | 2022-07-01 12:57PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
EBAY221118P00042500 | 2022-07-05 11:42AM EDT | 2022-11-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
EBAY221216P00042500 | 2022-07-05 12:32PM EDT | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
EBAY230120P00042500 | 2022-06-30 11:39AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EBAY240119P00042500 | 2022-06-28 3:44PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |