Mercados españoles cerrados
S&P 500
4.287,81 -49,63 (-1,14%) Nasdaq
13.112,94 -158,38 (-1,19%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0580 -0,0015 (-0,14%) Petróleo Brent
93,75 +0,46 (+0,49%) Bitcoin EUR
24.710,13 -82,39 (-0,33%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:42.50
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929C00042500 | 2023-09-25 1:51PM EDT | 2023-09-29 | 1.54 | 1.43 | 1.47 | 0.00 | - | 5 | 24 | 29.30% |
| EBAY231006C00042500 | 2023-09-25 11:23AM EDT | 2023-10-06 | 1.68 | 1.69 | 1.75 | 0.00 | - | 25 | 49 | 30.37% |
| EBAY231020C00042500 | 2023-09-26 10:06AM EDT | 2023-10-20 | 2.32 | 2.08 | 2.14 | +0.24 | +11.54% | 14 | 1,369 | 29.93% |
| EBAY231117C00042500 | 2023-09-26 9:45AM EDT | 2023-11-17 | 3.05 | 2.98 | 3.05 | -0.15 | -4.69% | 53 | 217 | 35.11% |
| EBAY231215C00042500 | 2023-09-25 3:28PM EDT | 2023-12-15 | 3.25 | 3.30 | 3.35 | 0.00 | - | 1 | 73 | 32.20% |
| EBAY240119C00042500 | 2023-09-21 3:48PM EDT | 2024-01-19 | 4.00 | 3.75 | 3.85 | 0.00 | - | 41 | 1,040 | 32.17% |
| EBAY240419C00042500 | 2023-09-13 3:28PM EDT | 2024-04-19 | 4.85 | 4.90 | 5.05 | 0.00 | - | 318 | 356 | 33.48% |
| EBAY240621C00042500 | 2023-09-21 2:59PM EDT | 2024-06-21 | 6.30 | 5.65 | 5.75 | 0.00 | - | 2 | 0 | 34.12% |
| EBAY250117C00042500 | 2023-09-26 9:53AM EDT | 2025-01-17 | 7.55 | 7.40 | 7.60 | +0.46 | +6.49% | 1 | 128 | 35.13% |
| EBAY260116C00042500 | 2023-09-13 3:23PM EDT | 2026-01-16 | 9.80 | 8.85 | 9.90 | 0.00 | - | - | 1 | 35.54% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00042500 | 2023-09-25 3:16PM EDT | 2023-09-29 | 0.12 | 0.15 | 0.16 | -0.04 | -25.00% | 2 | 392 | 34.18% |
| EBAY231006P00042500 | 2023-09-26 9:58AM EDT | 2023-10-06 | 0.30 | 0.35 | 0.38 | -0.04 | -11.76% | 1 | 0 | 30.18% |
| EBAY231020P00042500 | 2023-09-26 10:31AM EDT | 2023-10-20 | 0.63 | 0.66 | 0.69 | -0.04 | -5.97% | 9 | 4,285 | 27.88% |
| EBAY231117P00042500 | 2023-09-26 11:19AM EDT | 2023-11-17 | 1.39 | 1.39 | 1.42 | -0.02 | -1.42% | 10 | 662 | 30.96% |
| EBAY231215P00042500 | 2023-09-26 11:19AM EDT | 2023-12-15 | 1.73 | 1.73 | 1.76 | +0.08 | +4.85% | 7 | 206 | 29.37% |
| EBAY240119P00042500 | 2023-09-21 3:45PM EDT | 2024-01-19 | 1.92 | 2.01 | 2.05 | 0.00 | - | 228 | 4,807 | 27.61% |
| EBAY240419P00042500 | 2023-09-21 2:32PM EDT | 2024-04-19 | 3.15 | 2.87 | 2.91 | 0.00 | - | 2 | 37 | 27.43% |
| EBAY240621P00042500 | 2023-09-26 10:00AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.50 | +0.10 | +3.23% | 1 | 608 | 28.06% |
| EBAY250117P00042500 | 2023-09-19 11:15AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.65 | 0.00 | - | 5 | 621 | 26.98% |
© 2023 Yahoo. Todos los derechos reservados.
