Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.545,30 +46,70 (+0,18%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00042500 | 2023-03-24 3:54PM EDT | 2023-03-31 | 0.80 | 0.85 | 0.89 | -0.04 | -4.76% | 56 | 91 | 37.11% |
| EBAY230421C00042500 | 2023-03-24 3:38PM EDT | 2023-04-21 | 1.78 | 1.69 | 1.72 | +0.25 | +16.34% | 256 | 3,186 | 35.50% |
| EBAY230519C00042500 | 2023-03-24 12:01PM EDT | 2023-05-19 | 2.33 | 2.64 | 2.70 | -0.15 | -6.05% | 113 | 515 | 39.75% |
| EBAY230616C00042500 | 2023-03-24 1:46PM EDT | 2023-06-16 | 2.93 | 3.00 | 3.10 | +0.08 | +2.81% | 67 | 26 | 37.31% |
| EBAY230721C00042500 | 2023-03-24 11:51AM EDT | 2023-07-21 | 3.10 | 3.40 | 3.55 | -0.20 | -6.06% | 1 | 89 | 35.99% |
| EBAY231020C00042500 | 2023-03-21 9:30AM EDT | 2023-10-20 | 5.15 | 4.55 | 4.70 | 0.00 | - | 1 | 136 | 36.04% |
| EBAY240119C00042500 | 2023-03-23 12:56PM EDT | 2024-01-19 | 5.60 | 5.45 | 5.70 | 0.00 | - | 64 | 1,354 | 36.65% |
| EBAY250117C00042500 | 2023-03-21 9:45AM EDT | 2025-01-17 | 8.63 | 7.80 | 8.10 | 0.00 | - | 2 | 26 | 35.32% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00042500 | 2023-03-24 2:34PM EDT | 2023-03-31 | 0.69 | 0.65 | 0.72 | -0.15 | -17.86% | 34 | 189 | 36.62% |
| EBAY230421P00042500 | 2023-03-24 3:53PM EDT | 2023-04-21 | 1.42 | 1.38 | 1.43 | +0.02 | +1.43% | 89 | 4,895 | 32.67% |
| EBAY230519P00042500 | 2023-03-24 3:48PM EDT | 2023-05-19 | 2.25 | 2.20 | 2.31 | -0.16 | -6.64% | 71 | 447 | 36.28% |
| EBAY230721P00042500 | 2023-03-24 12:43PM EDT | 2023-07-21 | 3.25 | 2.91 | 3.05 | +0.51 | +18.61% | 7 | 4,901 | 32.45% |
| EBAY231020P00042500 | 2023-03-23 10:13AM EDT | 2023-10-20 | 4.35 | 3.80 | 4.00 | +0.70 | +19.18% | 23 | 224 | 31.82% |
| EBAY240119P00042500 | 2023-03-10 3:57PM EDT | 2024-01-19 | 4.85 | 4.60 | 4.80 | 0.00 | - | 115 | 2,009 | 31.81% |
| EBAY250117P00042500 | 2023-03-24 12:41PM EDT | 2025-01-17 | 6.80 | 6.40 | 6.95 | -0.20 | -2.86% | 14 | 455 | 30.92% |
© 2023 Yahoo. Todos los derechos reservados.
