Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
7.976,40 +17,00 (+0,21%) Euro Stoxx 50
3.401,49 +41,66 (+1,24%) Dólar/Euro
1,0231 -0,0039 (-0,38%) Petróleo Brent
104,15 +1,38 (+1,34%) Oro
1.764,10 +0,20 (+0,01%) BTC-EUR
19.741,69 +319,87 (+1,65%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220708C00042500 | 2022-07-05 3:23PM EDT | 2022-07-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EBAY220715C00042500 | 2022-07-05 2:56PM EDT | 2022-07-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| EBAY220819C00042500 | 2022-07-05 3:56PM EDT | 2022-08-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| EBAY220916C00042500 | 2022-07-05 12:10PM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EBAY221021C00042500 | 2022-07-05 2:37PM EDT | 2022-10-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EBAY221118C00042500 | 2022-07-05 12:08PM EDT | 2022-11-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EBAY221216C00042500 | 2022-06-30 1:49PM EDT | 2022-12-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EBAY230120C00042500 | 2022-07-05 1:41PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240119C00042500 | 2022-06-29 3:46PM EDT | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220708P00042500 | 2022-07-05 3:11PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| EBAY220715P00042500 | 2022-07-05 3:37PM EDT | 2022-07-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| EBAY220819P00042500 | 2022-07-05 3:59PM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41,912 | 0 | 3.13% |
| EBAY220916P00042500 | 2022-07-05 3:28PM EDT | 2022-09-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EBAY221021P00042500 | 2022-07-01 12:57PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EBAY221118P00042500 | 2022-07-05 11:42AM EDT | 2022-11-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| EBAY221216P00042500 | 2022-07-05 12:32PM EDT | 2022-12-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| EBAY230120P00042500 | 2022-06-30 11:39AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EBAY240119P00042500 | 2022-06-28 3:44PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
