Mercados españoles cerrados
S&P 500
4.244,83 -28,70 (-0,67%) Nasdaq
12.979,91 -83,70 (-0,64%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0496 -0,0079 (-0,75%) Petróleo Brent
96,62 +2,66 (+2,83%) Bitcoin EUR
24.927,59 -21,35 (-0,09%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929C00040000 | 2023-09-27 1:43PM EDT | 2023-09-29 | 2.59 | 2.66 | 2.72 | -0.66 | -20.31% | 2 | 10 | 48.05% |
| EBAY231006C00040000 | 2023-09-19 3:54PM EDT | 2023-10-06 | 3.85 | 2.79 | 2.91 | 0.00 | - | 4 | 10 | 40.33% |
| EBAY231013C00040000 | 2023-09-21 3:00PM EDT | 2023-10-13 | 4.40 | 3.00 | 3.10 | 0.00 | - | - | 1 | 38.67% |
| EBAY231020C00040000 | 2023-09-27 11:27AM EDT | 2023-10-20 | 3.30 | 3.10 | 3.25 | -0.90 | -21.43% | 1 | 242 | 37.16% |
| EBAY231027C00040000 | 2023-09-15 11:43AM EDT | 2023-10-27 | 5.15 | 3.45 | 3.55 | 0.00 | - | - | 8 | 40.23% |
| EBAY231117C00040000 | 2023-09-21 2:57PM EDT | 2023-11-17 | 4.75 | 3.95 | 4.00 | 0.00 | - | 23 | 30 | 39.23% |
| EBAY240119C00040000 | 2023-09-27 12:35PM EDT | 2024-01-19 | 4.65 | 4.65 | 4.70 | +0.02 | +0.43% | 1 | 536 | 34.55% |
| EBAY240419C00040000 | 2023-09-26 9:53AM EDT | 2024-04-19 | 6.65 | 5.70 | 5.85 | 0.00 | - | 1 | 1,959 | 35.55% |
| EBAY240621C00040000 | 2023-09-27 12:20PM EDT | 2024-06-21 | 6.30 | 6.40 | 6.55 | -0.61 | -8.83% | 6 | 33 | 36.23% |
| EBAY250117C00040000 | 2023-09-26 10:45AM EDT | 2025-01-17 | 9.00 | 8.05 | 8.25 | 0.00 | - | 1 | 812 | 36.45% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230929P00040000 | 2023-09-27 12:05PM EDT | 2023-09-29 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 41 | 38 | 46.88% |
| EBAY231006P00040000 | 2023-09-27 1:20PM EDT | 2023-10-06 | 0.14 | 0.15 | 0.17 | +0.07 | +100.00% | 42 | 12 | 35.74% |
| EBAY231013P00040000 | 2023-09-27 1:20PM EDT | 2023-10-13 | 0.28 | 0.27 | 0.30 | +0.13 | +86.67% | 2 | 2 | 33.30% |
| EBAY231020P00040000 | 2023-09-27 1:40PM EDT | 2023-10-20 | 0.40 | 0.38 | 0.42 | +0.13 | +48.15% | 23 | 2,262 | 32.08% |
| EBAY231027P00040000 | 2023-09-27 10:08AM EDT | 2023-10-27 | 0.50 | 0.63 | 0.67 | +0.14 | +38.89% | 3 | 24 | 34.91% |
| EBAY231117P00040000 | 2023-09-27 1:04PM EDT | 2023-11-17 | 1.00 | 1.01 | 1.05 | +0.36 | +56.25% | 72 | 1,099 | 34.13% |
| EBAY231215P00040000 | 2023-09-27 10:59AM EDT | 2023-12-15 | 1.26 | 1.33 | 1.38 | +0.28 | +28.57% | 16 | 25 | 32.28% |
| EBAY240119P00040000 | 2023-09-27 10:54AM EDT | 2024-01-19 | 1.67 | 1.60 | 1.64 | +0.47 | +39.17% | 11 | 5,095 | 29.98% |
| EBAY240419P00040000 | 2023-09-26 2:43PM EDT | 2024-04-19 | 2.09 | 2.39 | 2.48 | 0.00 | - | 50 | 168 | 29.61% |
| EBAY240621P00040000 | 2023-09-25 3:05PM EDT | 2024-06-21 | 2.49 | 2.88 | 2.98 | 0.00 | - | 10 | 2,546 | 29.61% |
| EBAY250117P00040000 | 2023-09-25 3:38PM EDT | 2025-01-17 | 3.59 | 3.95 | 4.15 | 0.00 | - | 1 | 519 | 28.62% |
| EBAY260116P00040000 | 2023-09-25 10:45AM EDT | 2026-01-16 | 6.95 | 4.35 | 5.60 | 0.00 | - | 2 | 5 | 27.56% |
© 2023 Yahoo. Todos los derechos reservados.
