Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.494,71 -782,74 (-2,98%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331C00040000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.77 | 2.69 | 2.92 | +0.82 | +42.05% | 4 | 50 | 49.22% |
| EBAY230414C00040000 | 2023-03-22 3:09PM EDT | 2023-04-14 | 3.75 | 3.15 | 3.40 | 0.00 | - | 3 | 6 | 44.53% |
| EBAY230421C00040000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 3.50 | 3.35 | 3.50 | +0.55 | +18.64% | 14 | 901 | 41.16% |
| EBAY230428C00040000 | 2023-03-22 3:41PM EDT | 2023-04-28 | 4.31 | 3.50 | 3.90 | 0.00 | - | 5 | 28 | 45.75% |
| EBAY230519C00040000 | 2023-03-24 1:21PM EDT | 2023-05-19 | 4.00 | 4.20 | 4.35 | -0.64 | -13.79% | 8 | 147 | 43.77% |
| EBAY230616C00040000 | 2023-03-20 3:50PM EDT | 2023-06-16 | 5.00 | 4.55 | 4.65 | 0.00 | - | 20 | 0 | 39.80% |
| EBAY230721C00040000 | 2023-03-24 1:29PM EDT | 2023-07-21 | 4.80 | 4.95 | 5.10 | -0.35 | -6.80% | 4 | 55 | 38.48% |
| EBAY231020C00040000 | 2023-03-23 11:03AM EDT | 2023-10-20 | 6.30 | 6.00 | 6.15 | 0.00 | - | 7 | 85 | 37.72% |
| EBAY240119C00040000 | 2023-03-24 3:50PM EDT | 2024-01-19 | 6.90 | 6.95 | 7.20 | -0.67 | -8.85% | 4 | 509 | 38.76% |
| EBAY250117C00040000 | 2023-03-24 1:18PM EDT | 2025-01-17 | 8.95 | 8.80 | 9.80 | -0.99 | -9.96% | 5 | 36 | 38.17% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230331P00040000 | 2023-03-24 3:17PM EDT | 2023-03-31 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 62 | 832 | 41.80% |
| EBAY230406P00040000 | 2023-03-24 1:02PM EDT | 2023-04-06 | 0.38 | 0.25 | 0.31 | +0.15 | +65.22% | 34 | 73 | 38.57% |
| EBAY230414P00040000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 0.49 | 0.43 | 0.49 | +0.01 | +2.08% | 22 | 56 | 36.62% |
| EBAY230421P00040000 | 2023-03-24 2:16PM EDT | 2023-04-21 | 0.63 | 0.60 | 0.65 | -0.07 | -10.00% | 78 | 2,725 | 36.18% |
| EBAY230428P00040000 | 2023-03-23 2:34PM EDT | 2023-04-28 | 1.01 | 0.68 | 0.97 | +0.13 | +14.77% | 1 | 7 | 39.77% |
| EBAY230519P00040000 | 2023-03-24 11:39AM EDT | 2023-05-19 | 1.70 | 1.32 | 1.38 | +0.25 | +17.24% | 2 | 346 | 38.57% |
| EBAY230721P00040000 | 2023-03-22 10:26AM EDT | 2023-07-21 | 1.66 | 1.98 | 2.09 | 0.00 | - | 1 | 0 | 34.57% |
| EBAY231020P00040000 | 2023-03-20 1:55PM EDT | 2023-10-20 | 2.85 | 2.75 | 2.98 | 0.00 | - | 1 | 76 | 33.50% |
| EBAY240119P00040000 | 2023-03-21 11:30AM EDT | 2024-01-19 | 3.30 | 3.60 | 3.75 | 0.00 | - | 4 | 896 | 33.33% |
| EBAY250117P00040000 | 2023-03-22 10:34AM EDT | 2025-01-17 | 5.00 | 5.15 | 5.90 | 0.00 | - | 3 | 49 | 32.42% |
© 2023 Yahoo. Todos los derechos reservados.
