Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 63.28% |
EBAY240621C00070000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 242 | 47.46% |
EBAY240719C00070000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.21 | 0.00 | - | 62 | 154 | 38.09% |
EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.26 | 0.00 | - | 3,232 | 3,168 | 30.27% |
EBAY241018C00070000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 0.34 | 0.28 | 0.49 | 0.00 | - | 50 | 55 | 32.03% |
EBAY250117C00070000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 0.73 | 0.61 | 0.73 | -0.08 | -9.88% | 1 | 769 | 28.91% |
EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 2.30 | 3.40 | 0.00 | - | 1 | 60 | 32.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 19.35 | 17.10 | 20.55 | 0.00 | - | 1 | 1 | 125.00% |
EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 17.80 | 18.95 | 0.00 | - | - | 3 | 24.41% |
EBAY250117P00070000 | 2024-03-25 2:24PM EDT | 2025-01-17 | 18.60 | 18.10 | 19.90 | 0.00 | - | 10 | 0 | 32.46% |