Mercados españoles cerrados
IBEX 35
8.176,10 +77,40 (+0,96%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dólar/Euro
1,0400 -0,0083 (-0,79%) Petróleo Brent
115,17 +0,36 (+0,31%) Oro
1.800,50 -6,80 (-0,38%) BTC-EUR
18.656,83 +150,59 (+0,81%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:33PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715C00070000 | 2022-06-24 1:09PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 489 | 95.31% |
| EBAY220916C00070000 | 2022-06-22 12:02PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 161 | 46.68% |
| EBAY221021C00070000 | 2022-06-27 11:41AM EDT | 2022-10-21 | 0.10 | 0.06 | 0.16 | 0.00 | - | 4 | 148 | 47.56% |
| EBAY221118C00070000 | 2022-05-19 12:20PM EDT | 2022-11-18 | 0.20 | 0.01 | 0.16 | 0.00 | - | 5 | 62 | 42.58% |
| EBAY221216C00070000 | 2022-06-10 12:55PM EDT | 2022-12-16 | 0.35 | 0.09 | 0.17 | 0.00 | - | 5 | 0 | 39.31% |
| EBAY230120C00070000 | 2022-06-30 3:27PM EDT | 2023-01-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 10 | 820 | 37.11% |
| EBAY240119C00070000 | 2022-06-16 12:23PM EDT | 2024-01-19 | 1.22 | 1.20 | 1.34 | 0.00 | - | 2 | 0 | 34.13% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220715P00070000 | 2022-06-03 3:15PM EDT | 2022-07-15 | 23.00 | 27.65 | 27.80 | 0.00 | - | 1 | 1 | 121.88% |
| EBAY220916P00070000 | 2022-06-23 9:41AM EDT | 2022-09-16 | 27.53 | 27.65 | 27.85 | 0.00 | - | 1 | 0 | 55.47% |
| EBAY221021P00070000 | 2022-06-10 12:44PM EDT | 2022-10-21 | 25.52 | 27.65 | 27.80 | 0.00 | - | 2 | 0 | 48.63% |
| EBAY221118P00070000 | 2022-06-10 12:44PM EDT | 2022-11-18 | 25.56 | 27.65 | 27.85 | 0.00 | - | 2 | 0 | 45.51% |
| EBAY221216P00070000 | 2022-06-01 12:25PM EDT | 2022-12-16 | 23.03 | 27.65 | 27.95 | 0.00 | - | - | 0 | 44.53% |
| EBAY230120P00070000 | 2022-06-28 3:59PM EDT | 2023-01-20 | 27.38 | 27.65 | 27.85 | 0.00 | - | 1 | 127 | 37.89% |
| EBAY240119P00070000 | 2022-05-17 9:51AM EDT | 2024-01-19 | 24.80 | 28.95 | 29.55 | 0.00 | - | 3 | 10 | 38.36% |
© 2022 Yahoo. Todos los derechos reservados.
