Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00060000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EBAY240405C00060000 | 2024-03-22 1:03PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EBAY240412C00060000 | 2024-03-11 11:17AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EBAY240419C00060000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
EBAY240426C00060000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
EBAY240517C00060000 | 2024-03-27 3:31PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EBAY240621C00060000 | 2024-03-27 11:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EBAY240719C00060000 | 2024-03-26 3:49PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
EBAY240920C00060000 | 2024-03-27 1:51PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EBAY241018C00060000 | 2024-03-26 3:14PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EBAY250117C00060000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
EBAY260116C00060000 | 2024-03-15 3:31PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328P00060000 | 2024-03-26 2:37PM EDT | 2024-03-28 | 8.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
EBAY240419P00060000 | 2023-12-19 4:07PM EDT | 2024-04-19 | 16.22 | 19.15 | 19.75 | 0.00 | - | 1 | 0 | 274.66% |
EBAY240621P00060000 | 2024-03-22 10:55AM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EBAY240719P00060000 | 2024-03-19 12:39PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY240920P00060000 | 2024-03-21 1:23PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EBAY241018P00060000 | 2024-03-20 10:22AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
EBAY250117P00060000 | 2024-03-22 10:11AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY260116P00060000 | 2024-02-28 1:57PM EDT | 2026-01-16 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |