Mercados españoles cerrados
S&P 500
5.026,73 -44,90 (-0,89%) Nasdaq
15.509,61 -203,14 (-1,29%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,93 -0,09 (-0,10%) Bitcoin EUR
59.748,75 -303,25 (-0,50%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00055000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 231 | 52.34% |
| EBAY240503C00055000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 0.41 | 0.40 | 0.44 | -0.02 | -4.65% | 3 | 334 | 50.20% |
| EBAY240510C00055000 | 2024-04-25 11:53AM EDT | 2024-05-10 | 0.50 | 0.50 | 0.52 | -0.21 | -29.58% | 12 | 77 | 40.23% |
| EBAY240517C00055000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 0.57 | 0.59 | 0.62 | +0.02 | +3.64% | 1 | 2,898 | 36.13% |
| EBAY240524C00055000 | 2024-04-25 12:10PM EDT | 2024-05-24 | 0.71 | 0.66 | 0.74 | -0.07 | -8.97% | 6 | 10 | 34.20% |
| EBAY240621C00055000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 1.01 | 1.00 | 1.04 | +0.06 | +6.32% | 1 | 2,077 | 28.98% |
| EBAY240719C00055000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 1.39 | 1.40 | 1.43 | 0.00 | - | 12 | 560 | 28.22% |
| EBAY240920C00055000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 2.38 | 2.39 | 2.45 | +0.07 | +3.03% | 11 | 2,080 | 29.71% |
| EBAY241018C00055000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 2.61 | 2.68 | 2.82 | 0.00 | - | 3 | 413 | 29.93% |
| EBAY250117C00055000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | 0.00 | - | 1 | 4,451 | 30.58% |
| EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 7.20 | 7.90 | 0.00 | - | 4 | 241 | 34.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 4.10 | 4.20 | 0.00 | - | 1 | 215 | 52.15% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 4.05 | 4.30 | 0.00 | - | - | 1 | 43.75% |
| EBAY240517P00055000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 4.65 | 4.20 | 4.35 | -0.25 | -5.10% | 2 | 296 | 37.74% |
| EBAY240621P00055000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 5.05 | 4.60 | 4.75 | -0.25 | -4.72% | 5 | 115 | 29.64% |
| EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 4.85 | 4.95 | 0.00 | - | 21 | 213 | 26.61% |
| EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 5.55 | 5.65 | 0.00 | - | 7 | 65 | 26.01% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 5.70 | 5.80 | 0.00 | - | 1 | 1 | 24.98% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 6.45 | 6.55 | 0.00 | - | 1 | 159 | 24.73% |
| EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 8.50 | 8.65 | 0.00 | - | 5 | 5 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.