Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
10.709,20 -55,80 (-0,52%) Euro Stoxx 50
4.918,22 -18,35 (-0,37%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
86,54 -0,57 (-0,65%) Oro
2.393,50 -4,50 (-0,19%) Bitcoin EUR
61.347,20 +2.579,74 (+4,39%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00052500 | 2024-04-18 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,488 | 25.00% |
| EBAY240517C00052500 | 2024-04-18 3:12PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 103 | 3,520 | 6.25% |
| EBAY240621C00052500 | 2024-04-18 2:22PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 338 | 5,554 | 3.13% |
| EBAY240719C00052500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 22 | 2,647 | 3.13% |
| EBAY240920C00052500 | 2024-04-18 3:51PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 62 | 633 | 1.56% |
| EBAY241018C00052500 | 2024-04-18 11:52AM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | 102 | 156 | 1.56% |
| EBAY250117C00052500 | 2024-04-18 3:16PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,954 | 1.56% |
| EBAY260116C00052500 | 2024-04-16 12:20PM EDT | 2026-01-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00052500 | 2024-04-18 9:30AM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 707 | 0.00% |
| EBAY240517P00052500 | 2024-04-18 3:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 2,211 | 0.00% |
| EBAY240621P00052500 | 2024-04-18 10:56AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 939 | 0.00% |
| EBAY240719P00052500 | 2024-04-16 11:35AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 512 | 0.00% |
| EBAY240920P00052500 | 2024-04-18 10:29AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 327 | 0.00% |
| EBAY241018P00052500 | 2024-04-12 2:45PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| EBAY250117P00052500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,177 | 0.00% |
| EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.