Mercados españoles abiertos en 19 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0648 -0,0008 (-0,07%) Petróleo Brent
87,18 +0,18 (+0,21%) Bitcoin EUR
62.540,37 +267,45 (+0,43%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00045000 | 2024-04-17 11:50AM EDT | 2024-04-26 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240503C00045000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00045000 | 2024-04-19 9:44AM EDT | 2024-05-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621C00045000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240719C00045000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240920C00045000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY241018C00045000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY260116C00045000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY240503P00045000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240510P00045000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EBAY240517P00045000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| EBAY240524P00045000 | 2024-04-11 11:41AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EBAY240531P00045000 | 2024-04-19 10:44AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY240621P00045000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| EBAY240719P00045000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240920P00045000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EBAY241018P00045000 | 2024-03-28 10:32AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EBAY250117P00045000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| EBAY260116P00045000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.