Mercados españoles abiertos en 4 hrs 18 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.617,17 -620,77 (-1,99%) Dólar/Euro
1,0467 -0,0002 (-0,02%) Petróleo Brent
90,85 -0,07 (-0,08%) Bitcoin EUR
26.193,57 -156,77 (-0,59%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231006C00040000 | 2023-10-03 1:30PM EDT | 2023-10-06 | 2.95 | 2.51 | 2.66 | -0.90 | -23.38% | 2 | 10 | 60.16% |
| EBAY231013C00040000 | 2023-09-21 3:00PM EDT | 2023-10-13 | 4.40 | 2.70 | 2.81 | 0.00 | - | - | 1 | 41.99% |
| EBAY231020C00040000 | 2023-10-03 2:36PM EDT | 2023-10-20 | 3.01 | 2.87 | 3.05 | -0.74 | -19.73% | 11 | 240 | 41.31% |
| EBAY231027C00040000 | 2023-09-29 2:25PM EDT | 2023-10-27 | 4.55 | 2.95 | 3.50 | 0.00 | - | 3 | 8 | 47.41% |
| EBAY231117C00040000 | 2023-09-29 12:28PM EDT | 2023-11-17 | 5.21 | 3.70 | 3.90 | 0.00 | - | 1 | 30 | 42.31% |
| EBAY240119C00040000 | 2023-09-27 12:35PM EDT | 2024-01-19 | 4.65 | 4.45 | 4.60 | 0.00 | - | 1 | 536 | 35.67% |
| EBAY240419C00040000 | 2023-09-26 9:53AM EDT | 2024-04-19 | 6.65 | 5.55 | 5.80 | 0.00 | - | 1 | 1,959 | 36.59% |
| EBAY240621C00040000 | 2023-09-27 12:20PM EDT | 2024-06-21 | 6.30 | 6.25 | 6.45 | 0.00 | - | 6 | 33 | 36.69% |
| EBAY250117C00040000 | 2023-09-26 10:45AM EDT | 2025-01-17 | 9.00 | 7.90 | 8.10 | 0.00 | - | 1 | 812 | 36.44% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY231006P00040000 | 2023-10-03 11:23AM EDT | 2023-10-06 | 0.05 | 0.05 | 0.08 | +0.02 | +66.67% | 4 | 48 | 50.39% |
| EBAY231013P00040000 | 2023-10-03 2:40PM EDT | 2023-10-13 | 0.17 | 0.15 | 0.20 | +0.08 | +88.89% | 8 | 5 | 36.23% |
| EBAY231020P00040000 | 2023-10-03 2:48PM EDT | 2023-10-20 | 0.32 | 0.31 | 0.37 | +0.14 | +77.78% | 8 | 2,197 | 34.96% |
| EBAY231027P00040000 | 2023-10-03 10:14AM EDT | 2023-10-27 | 0.45 | 0.54 | 0.73 | +0.05 | +12.50% | 1 | 36 | 40.28% |
| EBAY231103P00040000 | 2023-10-02 12:10PM EDT | 2023-11-03 | 0.60 | 0.77 | 0.91 | 0.00 | - | 6 | 24 | 39.80% |
| EBAY231117P00040000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 1.02 | 0.99 | 1.02 | +0.29 | +39.73% | 36 | 1,156 | 35.21% |
| EBAY231215P00040000 | 2023-10-03 1:19PM EDT | 2023-12-15 | 1.23 | 1.34 | 1.38 | +0.16 | +14.95% | 89 | 244 | 33.08% |
| EBAY240119P00040000 | 2023-10-03 2:36PM EDT | 2024-01-19 | 1.60 | 1.63 | 1.69 | +0.25 | +18.52% | 493 | 5,092 | 30.93% |
| EBAY240419P00040000 | 2023-09-27 3:34PM EDT | 2024-04-19 | 2.30 | 2.41 | 2.57 | 0.00 | - | 39 | 200 | 30.45% |
| EBAY240621P00040000 | 2023-09-25 3:05PM EDT | 2024-06-21 | 2.49 | 2.90 | 3.05 | 0.00 | - | 10 | 2,546 | 30.12% |
| EBAY250117P00040000 | 2023-10-03 1:36PM EDT | 2025-01-17 | 3.90 | 4.05 | 4.20 | +0.15 | +4.00% | 59 | 521 | 28.80% |
| EBAY260116P00040000 | 2023-10-03 3:30PM EDT | 2026-01-16 | 5.39 | 3.00 | 6.25 | -1.56 | -22.45% | 1 | 5 | 30.15% |
© 2023 Yahoo. Todos los derechos reservados.
