Mercados españoles abiertos en 2 hrs 48 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
60,71-1,58 (-2,54%)
Al cierre: 04:00PM EST
60,50 -0,21 (-0,35%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
55.700.00-100015.000.010.00-20130
48.150.00-22018.000.010.00-40111
41.750.00-22320.000.010.00-1058
40.00+0.42+1.06%154323.000.010.00-10201
37.600.00-31725.000.030.00-1138
43.900.00-10028.000.050.00-242
33.40+1.55+4.87%53130.000.080.00-40348
30.550.00-8633.000.110.00-1115
28.450.00-14435.000.010.00-100454
24.75-1.00-3.88%206138.000.020.00-3382
23.33-3.54-13.17%62640.000.010.00-18,251
20.150.00-1042.000.090.00-54,117
17.250.00-326345.000.020.00-12,414
16.02-0.98-5.76%15347.000.010.00-61,308
11.45-0.81-6.61%1541750.000.01-0.01-50.00%66,914
8.300.00--054.000.060.00--0
6.75-0.85-11.18%62,59455.000.010.00-252,772
5.45-5.10-48.34%3156.000.02-0.02-50.00%12112
10.050.00-1857.000.03-0.01-25.00%262
4.300.00-510457.500.03-0.01-25.00%17873
-----58.000.02-0.03-60.00%199
3.450.00-1859.000.15+0.08+114.29%227637
3.08+0.50+19.38%364,53960.000.30+0.14+87.50%2667,914
0.43-1.29-75.00%136061.000.70+0.39+125.81%107856
0.15-0.74-83.15%10315562.001.40+0.85+154.55%86810
0.19-0.41-68.33%3750162.501.84+1.07+138.96%1131,020
0.05-0.35-87.50%57522163.002.27+1.32+138.95%6563,913
0.03-0.19-86.36%47232764.002.15+0.55+34.38%132,827
0.02-0.05-71.43%1673,72365.004.10+1.55+60.78%1069,183
0.02-0.01-33.33%783,61066.004.70+1.39+41.99%285,846
0.02+0.01+100.00%391,63067.004.66+0.11+2.42%55,929
0.01-0.01-50.00%73,41567.505.89+0.92+18.51%957,431
0.01-0.01-50.00%191,28368.006.050.00-576
0.03+0.01+50.00%379669.005.92-1.29-17.89%5124
0.010.00-3915,42370.009.00+1.52+20.32%1688,300
0.010.00-1017671.008.500.00-119
0.010.00-141772.006.650.00-125
0.010.00-23,14572.509.95+0.01+0.10%152,461
0.010.00-17573.0010.53+1.08+11.43%15
0.010.00-21974.0010.630.00--1
0.010.00-64,62175.0011.60-1.22-9.52%26364
0.050.00--2476.00-----
0.010.00-22,92077.5015.050.00-5201
0.010.00-711,33280.0015.400.00-445
0.010.00-61,84382.5018.600.00-151
0.010.00-91,98285.0018.660.00-631
0.030.00-951387.5013.400.00-422
0.010.00-22,21890.0017.750.00-134
0.020.00-148795.0020.500.00-912
0.030.00-12,557100.0027.000.00-202
0.040.00-2103105.00-----
0.030.00-5216110.00-----
0.050.00-1139115.0039.000.00-62