Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.79 | 0.00 | - | 90 | 54 | 35.00 | - | - | - | - | - |
10.37 | 0.00 | - | - | 4 | 40.00 | 0.11 | 0.00 | - | 2 | 2 |
8.40 | 0.00 | - | - | 5 | 42.00 | 0.02 | 0.00 | - | 1 | 15 |
8.91 | 0.00 | - | 1 | 1 | 43.00 | 0.02 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 44.00 | 0.17 | 0.00 | - | 2 | 2 |
5.97 | 0.00 | - | - | 9 | 44.50 | - | - | - | - | - |
6.15 | +1.19 | +23.99% | 1 | 1 | 45.00 | 0.02 | 0.00 | - | 4 | 14 |
7.25 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 1 | 7 |
5.05 | 0.00 | - | - | 2 | 46.50 | - | - | - | - | - |
4.50 | +1.54 | +52.03% | 150 | 150 | 47.00 | 0.20 | 0.00 | - | 1 | 34 |
3.35 | 0.00 | - | - | 4 | 47.50 | 0.07 | 0.00 | - | 2 | 10 |
2.71 | 0.00 | - | 2 | 3 | 48.00 | 0.05 | -0.01 | -16.67% | 3 | 42 |
2.50 | +0.82 | +48.81% | 1 | 7 | 48.50 | 0.10 | 0.00 | - | 2 | 70 |
1.82 | 0.00 | - | 4 | 28 | 49.00 | 0.03 | -0.05 | -62.50% | 13 | 140 |
1.81 | +0.05 | +2.84% | 11 | 89 | 49.50 | 0.11 | -0.15 | -57.69% | 1 | 86 |
1.58 | +0.28 | +21.54% | 44 | 427 | 50.00 | 0.09 | -0.16 | -64.00% | 107 | 302 |
0.74 | +0.19 | +34.55% | 500 | 201 | 51.00 | 0.30 | -0.27 | -47.37% | 69 | 191 |
0.28 | +0.06 | +27.27% | 81 | 348 | 52.00 | 0.81 | -1.03 | -55.98% | 9 | 197 |
0.05 | -0.03 | -37.50% | 108 | 2,006 | 53.00 | 2.40 | 0.00 | - | 1 | 104 |
0.07 | 0.00 | - | 31 | 178 | 54.00 | 3.50 | 0.00 | - | 1 | 18 |
0.02 | 0.00 | - | 34 | 231 | 55.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 12 | 47 | 56.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 58 | 57.00 | 6.00 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 19 | 57 | 58.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 28 | 60.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 10 | 34 | 61.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 11 | 62.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 6 | 63.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 19.35 | 0.00 | - | 1 | 1 |