Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.903,74 +458,76 (+1,80%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
31 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 2 |
| 5.05 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 4 | 5 |
| 3.65 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 10 | 38.00 | 0.05 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 10 | 110 |
| 2.79 | 0.00 | - | 40 | 32 | 39.00 | 0.11 | +0.03 | +37.50% | 11 | 104 |
| - | - | - | - | - | 39.50 | 0.09 | -0.05 | -35.71% | 12 | 370 |
| 2.77 | +0.82 | +42.05% | 4 | 50 | 40.00 | 0.14 | -0.07 | -33.33% | 62 | 832 |
| - | - | - | - | - | 40.50 | 0.23 | +0.06 | +35.29% | 10 | 82 |
| 2.06 | -0.65 | -23.99% | 5 | 12 | 41.00 | 0.23 | -0.17 | -42.50% | 131 | 288 |
| 1.49 | +0.18 | +13.74% | 30 | 24 | 41.50 | 0.32 | -0.08 | -20.00% | 85 | 201 |
| 1.15 | +0.01 | +0.88% | 38 | 42 | 42.00 | 0.56 | -0.26 | -31.71% | 47 | 217 |
| 0.80 | -0.04 | -4.76% | 56 | 91 | 42.50 | 0.69 | -0.15 | -17.86% | 34 | 189 |
| 0.60 | -0.02 | -3.23% | 44 | 264 | 43.00 | 0.95 | -0.10 | -9.52% | 21 | 307 |
| 0.45 | +0.05 | +12.50% | 70 | 119 | 43.50 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 28 | 424 | 44.00 | 1.56 | +0.25 | +19.08% | 4 | 291 |
| 0.13 | -0.43 | -76.79% | 7 | 151 | 44.50 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 7 | 76 | 45.00 | 2.41 | -0.26 | -9.74% | 6 | 28 |
| 0.08 | 0.00 | - | 1 | 101 | 45.50 | 4.00 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 16 | 97 | 46.00 | 3.50 | 0.00 | - | 4 | 22 |
| 0.02 | -0.29 | -93.55% | 1 | 102 | 47.00 | 5.30 | +1.03 | +24.12% | 3 | 6 |
| 0.09 | 0.00 | - | 6 | 1,051 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 47 | 48.00 | 6.95 | 0.00 | - | 20 | 36 |
| 0.02 | 0.00 | - | 3 | 11 | 49.00 | 7.48 | 0.00 | - | 3 | 14 |
| 0.07 | 0.00 | - | 16 | 40 | 50.00 | 3.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 24 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 5 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
