Mercados españoles cerrados
S&P 500
4.164,00 +52,92 (+1,29%) Nasdaq
12.113,79 +226,34 (+1,90%) NIKKEI 225
27.685,47 -8,18 (-0,03%) Dólar/Euro
1,0727 -0,0003 (-0,03%) Petróleo Brent
83,88 +2,89 (+3,57%) BTC-EUR
21.675,68 +69,33 (+0,32%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230210C00038000 | 2023-02-02 2:48PM EST | 38.00 | 13.22 | 12.05 | 12.45 | 0.00 | - | 11 | 13 | 142.97% |
| EBAY230210C00040000 | 2023-02-02 11:21AM EST | 40.00 | 11.85 | 9.90 | 10.60 | 0.00 | - | - | 1 | 120.31% |
| EBAY230210C00041000 | 2023-01-23 3:57PM EST | 41.00 | 6.80 | 9.05 | 9.45 | 0.00 | - | 1 | 68 | 108.98% |
| EBAY230210C00041500 | 2023-02-03 11:33AM EST | 41.50 | 9.65 | 8.60 | 8.95 | 0.00 | - | 2 | 2 | 109.38% |
| EBAY230210C00042000 | 2023-02-06 11:43AM EST | 42.00 | 8.06 | 8.10 | 8.35 | 0.00 | - | 3 | 143 | 91.41% |
| EBAY230210C00043000 | 2023-02-07 12:28PM EST | 43.00 | 6.50 | 7.10 | 7.35 | +1.68 | +34.85% | 1 | 18 | 81.25% |
| EBAY230210C00043500 | 2023-02-02 11:21AM EST | 43.50 | 8.35 | 6.60 | 6.85 | 0.00 | - | - | 4 | 76.17% |
| EBAY230210C00044000 | 2023-02-07 3:00PM EST | 44.00 | 5.90 | 6.10 | 6.35 | +0.25 | +4.42% | 3 | 110 | 71.09% |
| EBAY230210C00045000 | 2023-02-06 12:50PM EST | 45.00 | 4.97 | 5.05 | 5.60 | 0.00 | - | 1 | 215 | 76.76% |
| EBAY230210C00045500 | 2023-02-03 11:49AM EST | 45.50 | 5.60 | 4.55 | 4.85 | 0.00 | - | 2 | 2 | 50.00% |
| EBAY230210C00046000 | 2023-02-07 10:28AM EST | 46.00 | 3.42 | 4.15 | 4.35 | -0.63 | -15.56% | 6 | 192 | 55.08% |
| EBAY230210C00047000 | 2023-02-03 3:23PM EST | 47.00 | 3.82 | 3.15 | 3.65 | 0.00 | - | 18 | 98 | 59.57% |
| EBAY230210C00047500 | 2023-02-07 11:08AM EST | 47.50 | 2.27 | 2.61 | 2.98 | -2.33 | -50.65% | 6 | 16 | 58.98% |
| EBAY230210C00048000 | 2023-02-07 1:08PM EST | 48.00 | 2.05 | 2.18 | 2.62 | -0.20 | -8.89% | 2 | 287 | 60.74% |
| EBAY230210C00048500 | 2023-02-07 2:07PM EST | 48.50 | 1.38 | 1.56 | 2.03 | -1.27 | -47.92% | 1 | 6 | 47.36% |
| EBAY230210C00049000 | 2023-02-07 3:00PM EST | 49.00 | 1.17 | 1.35 | 1.49 | -0.07 | -5.65% | 28 | 519 | 37.01% |
| EBAY230210C00049500 | 2023-02-07 3:55PM EST | 49.50 | 1.09 | 1.00 | 1.06 | +0.09 | +9.00% | 42 | 242 | 32.32% |
| EBAY230210C00050000 | 2023-02-07 3:53PM EST | 50.00 | 0.80 | 0.68 | 0.77 | +0.06 | +8.11% | 106 | 1,961 | 32.62% |
| EBAY230210C00051000 | 2023-02-07 3:59PM EST | 51.00 | 0.30 | 0.28 | 0.32 | -0.02 | -6.25% | 211 | 118 | 30.86% |
| EBAY230210C00052000 | 2023-02-07 3:12PM EST | 52.00 | 0.05 | 0.08 | 0.13 | -0.09 | -64.29% | 64 | 194 | 32.42% |
| EBAY230210C00053000 | 2023-02-07 1:34PM EST | 53.00 | 0.01 | 0.02 | 0.06 | -0.04 | -80.00% | 12 | 29 | 35.55% |
| EBAY230210C00054000 | 2023-02-07 2:36PM EST | 54.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 482 | 39.06% |
| EBAY230210C00055000 | 2023-02-06 3:46PM EST | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 51.17% |
| EBAY230210C00056000 | 2023-01-30 3:24PM EST | 56.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 52.34% |
| EBAY230210C00057000 | 2023-02-03 2:13PM EST | 57.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 55.47% |
| EBAY230210C00058000 | 2023-01-27 3:49PM EST | 58.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 8 | 8 | 53.13% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230210P00031000 | 2022-12-30 2:30PM EST | 31.00 | 0.20 | 0.00 | 1.04 | 0.00 | - | 2 | 0 | 333.01% |
| EBAY230210P00032000 | 2022-12-30 2:28PM EST | 32.00 | 0.22 | 0.00 | 1.04 | 0.00 | - | 2 | 0 | 315.04% |
| EBAY230210P00033000 | 2023-01-10 10:38AM EST | 33.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 6 | 192.19% |
| EBAY230210P00034000 | 2023-01-19 10:36AM EST | 34.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 85 | 86 | 151.56% |
| EBAY230210P00035000 | 2023-01-23 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 140.63% |
| EBAY230210P00036000 | 2023-01-11 2:36PM EST | 36.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 131.25% |
| EBAY230210P00037000 | 2023-01-17 12:45PM EST | 37.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 122 | 121.88% |
| EBAY230210P00038000 | 2023-01-30 1:34PM EST | 38.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 112.50% |
| EBAY230210P00039000 | 2023-01-24 3:18PM EST | 39.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 77 | 103.13% |
| EBAY230210P00040000 | 2023-01-30 1:33PM EST | 40.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 173 | 93.75% |
| EBAY230210P00041000 | 2023-01-26 3:42PM EST | 41.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 36 | 84.38% |
| EBAY230210P00041500 | 2023-01-30 12:32PM EST | 41.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 79.69% |
| EBAY230210P00042000 | 2023-01-27 3:38PM EST | 42.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 41 | 62 | 75.00% |
| EBAY230210P00043000 | 2023-01-31 1:36PM EST | 43.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 634 | 62.50% |
| EBAY230210P00043500 | 2023-01-27 3:38PM EST | 43.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 62.50% |
| EBAY230210P00044000 | 2023-01-31 10:20AM EST | 44.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 10 | 125 | 57.81% |
| EBAY230210P00044500 | 2023-02-06 10:37AM EST | 44.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 88 | 53.13% |
| EBAY230210P00045000 | 2023-02-07 3:15PM EST | 45.00 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 1 | 50 | 51.56% |
| EBAY230210P00045500 | 2023-02-06 10:40AM EST | 45.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 50.00% |
| EBAY230210P00046000 | 2023-02-06 1:19PM EST | 46.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 78 | 45.31% |
| EBAY230210P00046500 | 2023-02-06 3:05PM EST | 46.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 25 | 94 | 40.63% |
| EBAY230210P00047000 | 2023-02-06 12:07PM EST | 47.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 1 | 149 | 35.94% |
| EBAY230210P00047500 | 2023-02-07 1:30PM EST | 47.50 | 0.13 | 0.03 | 0.05 | +0.02 | +18.18% | 60 | 311 | 34.38% |
| EBAY230210P00048000 | 2023-02-07 12:53PM EST | 48.00 | 0.10 | 0.05 | 0.08 | -0.09 | -47.37% | 14 | 414 | 33.01% |
| EBAY230210P00048500 | 2023-02-07 3:50PM EST | 48.50 | 0.12 | 0.10 | 0.13 | -0.21 | -63.64% | 9 | 396 | 31.64% |
| EBAY230210P00049000 | 2023-02-07 3:35PM EST | 49.00 | 0.23 | 0.17 | 0.20 | -0.23 | -50.00% | 48 | 621 | 29.79% |
| EBAY230210P00049500 | 2023-02-07 3:46PM EST | 49.50 | 0.34 | 0.30 | 0.34 | -0.21 | -38.18% | 20 | 370 | 29.69% |
| EBAY230210P00050000 | 2023-02-07 3:48PM EST | 50.00 | 0.54 | 0.47 | 0.54 | -0.25 | -31.65% | 42 | 212 | 29.69% |
| EBAY230210P00051000 | 2023-02-07 2:07PM EST | 51.00 | 1.35 | 0.99 | 1.13 | +0.05 | +3.85% | 5 | 56 | 29.79% |
| EBAY230210P00052000 | 2023-02-07 3:00PM EST | 52.00 | 2.17 | 1.75 | 1.95 | +0.02 | +0.93% | 1 | 112 | 31.64% |
| EBAY230210P00053000 | 2023-02-06 2:05PM EST | 53.00 | 3.04 | 2.50 | 3.00 | 0.00 | - | 2 | 8 | 47.07% |
| EBAY230210P00054000 | 2023-02-02 11:21AM EST | 54.00 | 4.05 | 3.70 | 4.05 | +1.64 | +68.05% | 2 | 13 | 62.31% |
| EBAY230210P00056000 | 2023-02-02 10:40AM EST | 56.00 | 4.30 | 5.55 | 6.10 | 0.00 | - | - | 1 | 87.30% |
| EBAY230210P00060000 | 2023-02-01 2:38PM EST | 60.00 | 10.60 | 9.65 | 10.10 | 0.00 | - | - | 6 | 86.72% |
© 2023 Yahoo. Todos los derechos reservados.
