Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,17+0,19 (+0,38%)
Al cierre: 04:00PM EST
49,95 -0,22 (-0,44%)
Después del cierre: 04:22PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230210C000380002023-02-02 2:48PM EST38.0013.2212.0512.450.00-1113142.97%
EBAY230210C000400002023-02-02 11:21AM EST40.0011.859.9010.600.00--1120.31%
EBAY230210C000410002023-01-23 3:57PM EST41.006.809.059.450.00-168108.98%
EBAY230210C000415002023-02-03 11:33AM EST41.509.658.608.950.00-22109.38%
EBAY230210C000420002023-02-06 11:43AM EST42.008.068.108.350.00-314391.41%
EBAY230210C000430002023-02-07 12:28PM EST43.006.507.107.35+1.68+34.85%11881.25%
EBAY230210C000435002023-02-02 11:21AM EST43.508.356.606.850.00--476.17%
EBAY230210C000440002023-02-07 3:00PM EST44.005.906.106.35+0.25+4.42%311071.09%
EBAY230210C000450002023-02-06 12:50PM EST45.004.975.055.600.00-121576.76%
EBAY230210C000455002023-02-03 11:49AM EST45.505.604.554.850.00-2250.00%
EBAY230210C000460002023-02-07 10:28AM EST46.003.424.154.35-0.63-15.56%619255.08%
EBAY230210C000470002023-02-03 3:23PM EST47.003.823.153.650.00-189859.57%
EBAY230210C000475002023-02-07 11:08AM EST47.502.272.612.98-2.33-50.65%61658.98%
EBAY230210C000480002023-02-07 1:08PM EST48.002.052.182.62-0.20-8.89%228760.74%
EBAY230210C000485002023-02-07 2:07PM EST48.501.381.562.03-1.27-47.92%1647.36%
EBAY230210C000490002023-02-07 3:00PM EST49.001.171.351.49-0.07-5.65%2851937.01%
EBAY230210C000495002023-02-07 3:55PM EST49.501.091.001.06+0.09+9.00%4224232.32%
EBAY230210C000500002023-02-07 3:53PM EST50.000.800.680.77+0.06+8.11%1061,96132.62%
EBAY230210C000510002023-02-07 3:59PM EST51.000.300.280.32-0.02-6.25%21111830.86%
EBAY230210C000520002023-02-07 3:12PM EST52.000.050.080.13-0.09-64.29%6419432.42%
EBAY230210C000530002023-02-07 1:34PM EST53.000.010.020.06-0.04-80.00%122935.55%
EBAY230210C000540002023-02-07 2:36PM EST54.000.010.000.03-0.01-50.00%1248239.06%
EBAY230210C000550002023-02-06 3:46PM EST55.000.010.000.050.00-21551.17%
EBAY230210C000560002023-01-30 3:24PM EST56.000.040.000.050.00--1552.34%
EBAY230210C000570002023-02-03 2:13PM EST57.000.070.000.030.00-11555.47%
EBAY230210C000580002023-01-27 3:49PM EST58.000.090.000.010.00-8853.13%
Ventaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230210P000310002022-12-30 2:30PM EST31.000.200.001.040.00-20333.01%
EBAY230210P000320002022-12-30 2:28PM EST32.000.220.001.040.00-20315.04%
EBAY230210P000330002023-01-10 10:38AM EST33.000.100.000.110.00-56192.19%
EBAY230210P000340002023-01-19 10:36AM EST34.000.030.000.030.00-8586151.56%
EBAY230210P000350002023-01-23 9:30AM EST35.000.050.000.030.00-313140.63%
EBAY230210P000360002023-01-11 2:36PM EST36.000.160.000.030.00-220131.25%
EBAY230210P000370002023-01-17 12:45PM EST37.000.070.000.030.00-4122121.88%
EBAY230210P000380002023-01-30 1:34PM EST38.000.010.000.030.00-189112.50%
EBAY230210P000390002023-01-24 3:18PM EST39.000.130.000.030.00-277103.13%
EBAY230210P000400002023-01-30 1:33PM EST40.000.030.000.030.00-117393.75%
EBAY230210P000410002023-01-26 3:42PM EST41.000.040.000.030.00-23684.38%
EBAY230210P000415002023-01-30 12:32PM EST41.500.030.000.030.00--10079.69%
EBAY230210P000420002023-01-27 3:38PM EST42.000.040.000.030.00-416275.00%
EBAY230210P000430002023-01-31 1:36PM EST43.000.060.000.020.00-163462.50%
EBAY230210P000435002023-01-27 3:38PM EST43.500.070.000.030.00-101262.50%
EBAY230210P000440002023-01-31 10:20AM EST44.000.080.000.030.00-1012557.81%
EBAY230210P000445002023-02-06 10:37AM EST44.500.020.000.030.00-508853.13%
EBAY230210P000450002023-02-07 3:15PM EST45.000.020.000.02-0.12-85.71%15051.56%
EBAY230210P000455002023-02-06 10:40AM EST45.500.030.000.030.00-1350.00%
EBAY230210P000460002023-02-06 1:19PM EST46.000.050.000.030.00-17845.31%
EBAY230210P000465002023-02-06 3:05PM EST46.500.060.010.030.00-259440.63%
EBAY230210P000470002023-02-06 12:07PM EST47.000.070.020.030.00-114935.94%
EBAY230210P000475002023-02-07 1:30PM EST47.500.130.030.05+0.02+18.18%6031134.38%
EBAY230210P000480002023-02-07 12:53PM EST48.000.100.050.08-0.09-47.37%1441433.01%
EBAY230210P000485002023-02-07 3:50PM EST48.500.120.100.13-0.21-63.64%939631.64%
EBAY230210P000490002023-02-07 3:35PM EST49.000.230.170.20-0.23-50.00%4862129.79%
EBAY230210P000495002023-02-07 3:46PM EST49.500.340.300.34-0.21-38.18%2037029.69%
EBAY230210P000500002023-02-07 3:48PM EST50.000.540.470.54-0.25-31.65%4221229.69%
EBAY230210P000510002023-02-07 2:07PM EST51.001.350.991.13+0.05+3.85%55629.79%
EBAY230210P000520002023-02-07 3:00PM EST52.002.171.751.95+0.02+0.93%111231.64%
EBAY230210P000530002023-02-06 2:05PM EST53.003.042.503.000.00-2847.07%
EBAY230210P000540002023-02-02 11:21AM EST54.004.053.704.05+1.64+68.05%21362.31%
EBAY230210P000560002023-02-02 10:40AM EST56.004.305.556.100.00--187.30%
EBAY230210P000600002023-02-01 2:38PM EST60.0010.609.6510.100.00--686.72%