Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.904,30 -123,50 (-1,12%) Euro Stoxx 50
4.907,81 -82,07 (-1,65%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,67 -0,35 (-0,40%) Oro
2.333,90 -4,50 (-0,19%) Bitcoin EUR
59.445,82 -2.144,98 (-3,48%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00035000 | 2024-04-17 12:12PM EDT | 35.00 | 14.79 | 15.60 | 15.95 | 0.00 | - | 90 | 54 | 292.97% |
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 40.00 | 10.37 | 10.35 | 10.90 | 0.00 | - | - | 4 | 188.28% |
| EBAY240426C00042000 | 2024-04-16 9:43AM EDT | 42.00 | 8.40 | 6.80 | 8.80 | 0.00 | - | - | 5 | 106.25% |
| EBAY240426C00043000 | 2024-04-25 10:00AM EDT | 43.00 | 7.65 | 7.65 | 7.80 | -1.26 | -14.14% | 10 | 1 | 95.31% |
| EBAY240426C00044500 | 2024-04-17 9:53AM EDT | 44.50 | 5.97 | 6.10 | 6.30 | 0.00 | - | - | 9 | 78.13% |
| EBAY240426C00045000 | 2024-04-23 11:17AM EDT | 45.00 | 6.15 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 46.00 | 7.25 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 92.58% |
| EBAY240426C00046500 | 2024-04-15 10:07AM EDT | 46.50 | 5.05 | 2.55 | 4.30 | 0.00 | - | - | 2 | 54.69% |
| EBAY240426C00047000 | 2024-04-23 3:50PM EDT | 47.00 | 4.50 | 2.23 | 3.95 | 0.00 | - | 150 | 147 | 84.77% |
| EBAY240426C00047500 | 2024-04-18 9:33AM EDT | 47.50 | 3.35 | 1.69 | 3.60 | 0.00 | - | - | 4 | 94.53% |
| EBAY240426C00048000 | 2024-04-24 11:18AM EDT | 48.00 | 3.21 | 2.26 | 2.81 | 0.00 | - | 1 | 3 | 41.41% |
| EBAY240426C00048500 | 2024-04-23 9:41AM EDT | 48.50 | 2.50 | 0.61 | 3.40 | 0.00 | - | 1 | 8 | 140.23% |
| EBAY240426C00049000 | 2024-04-19 1:22PM EDT | 49.00 | 1.82 | 1.61 | 2.69 | 0.00 | - | 4 | 28 | 68.75% |
| EBAY240426C00049500 | 2024-04-25 10:00AM EDT | 49.50 | 1.22 | 1.19 | 1.38 | -0.59 | -32.60% | 2 | 94 | 32.81% |
| EBAY240426C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.93 | 0.76 | 0.84 | -0.23 | -19.83% | 5 | 405 | 19.34% |
| EBAY240426C00051000 | 2024-04-25 9:30AM EDT | 51.00 | 0.14 | 0.21 | 0.24 | -0.36 | -72.00% | 2 | 349 | 22.27% |
| EBAY240426C00052000 | 2024-04-25 9:53AM EDT | 52.00 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 15 | 349 | 26.95% |
| EBAY240426C00053000 | 2024-04-25 9:51AM EDT | 53.00 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 7 | 1,984 | 59.18% |
| EBAY240426C00054000 | 2024-04-19 12:25PM EDT | 54.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 31 | 178 | 80.86% |
| EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 231 | 52.34% |
| EBAY240426C00056000 | 2024-04-23 12:22PM EDT | 56.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 12 | 48 | 69.53% |
| EBAY240426C00057000 | 2024-04-22 12:42PM EDT | 57.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 58 | 124.61% |
| EBAY240426C00058000 | 2024-04-15 12:05PM EDT | 58.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 19 | 57 | 137.50% |
| EBAY240426C00059000 | 2024-04-12 10:06AM EDT | 59.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 167.58% |
| EBAY240426C00060000 | 2024-04-11 12:51PM EDT | 60.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 162.30% |
| EBAY240426C00061000 | 2024-04-23 12:20PM EDT | 61.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 39 | 174.02% |
| EBAY240426C00062000 | 2024-04-12 10:53AM EDT | 62.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 205.08% |
| EBAY240426C00063000 | 2024-04-11 11:57AM EDT | 63.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 216.60% |
| EBAY240426C00064000 | 2024-04-04 3:41PM EDT | 64.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 211.33% |
| EBAY240426C00065000 | 2024-04-02 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.54 | 0.00 | - | 2 | 1 | 221.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 248.05% |
| EBAY240426P00042000 | 2024-04-22 10:21AM EDT | 42.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 208.59% |
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 169.14% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 44.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 151.17% |
| EBAY240426P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 133.20% |
| EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 115.23% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 96.88% |
| EBAY240426P00047500 | 2024-04-19 3:35PM EDT | 47.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 87.70% |
| EBAY240426P00048000 | 2024-04-23 11:29AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 40 | 78.32% |
| EBAY240426P00048500 | 2024-04-22 10:57AM EDT | 48.50 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 70 | 69.14% |
| EBAY240426P00049000 | 2024-04-25 9:42AM EDT | 49.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 47 | 139 | 33.20% |
| EBAY240426P00049500 | 2024-04-24 12:52PM EDT | 49.50 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 5 | 90 | 31.64% |
| EBAY240426P00050000 | 2024-04-25 9:57AM EDT | 50.00 | 0.14 | 0.13 | 0.15 | +0.06 | +75.00% | 11 | 305 | 29.30% |
| EBAY240426P00051000 | 2024-04-25 9:36AM EDT | 51.00 | 0.48 | 0.53 | 0.58 | +0.16 | +50.00% | 2 | 203 | 31.06% |
| EBAY240426P00052000 | 2024-04-25 9:40AM EDT | 52.00 | 1.36 | 1.28 | 1.36 | +0.31 | +29.52% | 1 | 200 | 36.72% |
| EBAY240426P00053000 | 2024-04-24 10:15AM EDT | 53.00 | 1.52 | 0.36 | 2.54 | 0.00 | - | 7 | 100 | 71.68% |
| EBAY240426P00054000 | 2024-04-19 2:27PM EDT | 54.00 | 3.50 | 2.74 | 3.40 | 0.00 | - | 1 | 17 | 74.02% |
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 57.00 | 6.00 | 6.25 | 6.40 | 0.00 | - | 1 | 1 | 102.73% |
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 70.00 | 19.35 | 19.25 | 20.50 | 0.00 | - | 1 | 1 | 333.20% |
© 2024 Yahoo. Todos los derechos reservados.