EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191025C000330002019-10-14 12:07AM EDT33.005.856.006.150.00-2-98.44%
EBAY191025C000350002019-10-23 1:13PM EDT35.004.154.054.20+0.05+1.22%3056.25%
EBAY191025C000360002019-10-23 12:48PM EDT36.003.103.153.30-0.16-4.91%1070.70%
EBAY191025C000365002019-10-23 10:07AM EDT36.502.702.732.85+0.81+42.86%2070.90%
EBAY191025C000370002019-10-23 1:23PM EDT37.002.382.372.41-0.17-6.67%68072.27%
EBAY191025C000375002019-10-21 10:55AM EDT37.502.151.982.040.00-6072.36%
EBAY191025C000380002019-10-23 1:15PM EDT38.001.661.651.68+0.04+2.47%125072.46%
EBAY191025C000385002019-10-23 1:13PM EDT38.501.331.361.39+0.03+2.31%104074.02%
EBAY191025C000390002019-10-23 1:40PM EDT39.001.101.091.11+0.01+0.92%282073.73%
EBAY191025C000395002019-10-23 1:15PM EDT39.500.860.860.880.00-71074.02%
EBAY191025C000400002019-10-23 1:40PM EDT40.000.680.660.68+0.05+7.94%193073.63%
EBAY191025C000405002019-10-23 1:20PM EDT40.500.500.490.52-0.01-1.96%248073.44%
EBAY191025C000410002019-10-23 1:43PM EDT41.000.390.380.39+0.03+8.33%3,637074.22%
EBAY191025C000415002019-10-23 1:30PM EDT41.500.270.270.29+0.01+3.85%538074.02%
EBAY191025C000420002019-10-23 1:33PM EDT42.000.190.190.210.00-339073.83%
EBAY191025C000425002019-10-23 1:36PM EDT42.500.120.130.15-0.01-7.69%198073.83%
EBAY191025C000430002019-10-23 1:12PM EDT43.000.080.080.09-0.01-11.11%964071.48%
EBAY191025C000435002019-10-22 12:01PM EDT43.500.060.060.080.00-41074.61%
EBAY191025C000440002019-10-23 1:15PM EDT44.000.060.030.05+0.01+20.00%23072.66%
EBAY191025C000450002019-10-23 1:21PM EDT45.000.030.020.05-0.26-89.66%3082.03%
EBAY191025C000460002019-09-19 3:54PM EDT46.000.120.000.050.00--187.50%
Ventaspara25 de octubre de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY191025P000310002019-10-23 11:56AM EDT31.000.020.000.01+0.01+100.00%1098.44%
EBAY191025P000320002019-09-26 11:18AM EDT32.000.120.000.020.00--093.75%
EBAY191025P000325002019-10-16 9:42AM EDT32.500.030.000.190.00--0127.34%
EBAY191025P000330002019-10-23 1:12PM EDT33.000.040.010.140.00-670113.28%
EBAY191025P000335002019-10-22 3:47PM EDT33.500.030.000.070.00-120090.63%
EBAY191025P000340002019-10-23 1:29PM EDT34.000.040.040.06-0.02-33.33%49089.06%
EBAY191025P000345002019-10-23 1:12PM EDT34.500.060.060.07-0.02-25.00%642085.94%
EBAY191025P000350002019-10-23 1:12PM EDT35.000.120.080.10+0.01+9.09%48083.98%
EBAY191025P000355002019-10-23 1:36PM EDT35.500.120.120.13-0.02-14.29%190082.03%
EBAY191025P000360002019-10-23 1:29PM EDT36.000.170.170.18-0.03-15.00%156080.47%
EBAY191025P000365002019-10-23 1:12PM EDT36.500.240.240.25-0.05-17.24%223079.49%
EBAY191025P000370002019-10-23 1:22PM EDT37.000.350.330.34-0.04-10.26%251078.32%
EBAY191025P000375002019-10-23 1:28PM EDT37.500.460.460.47-0.06-11.54%89078.52%
EBAY191025P000380002019-10-23 1:41PM EDT38.000.620.620.63-0.08-11.43%275078.42%
EBAY191025P000385002019-10-23 1:13PM EDT38.500.820.820.83-0.07-7.87%249078.71%
EBAY191025P000390002019-10-23 1:40PM EDT39.001.051.041.07-0.05-4.55%237078.71%
EBAY191025P000395002019-10-23 12:27PM EDT39.501.361.311.33+0.01+0.74%21078.52%
EBAY191025P000400002019-10-23 12:32PM EDT40.001.651.611.64+0.14+9.27%120078.91%
EBAY191025P000405002019-10-23 12:27PM EDT40.502.021.941.99+0.14+7.45%4079.30%
EBAY191025P000410002019-10-23 11:26AM EDT41.002.272.282.370.00-2078.91%
EBAY191025P000420002019-09-16 9:30AM EDT42.003.552.953.050.00-1262.50%
EBAY191025P000430002019-09-16 12:05AM EDT43.003.754.054.250.00--2297.66%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines