Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
7.568,20 -11,70 (-0,15%) Euro Stoxx 50
3.442,17 -5,55 (-0,16%) Dólar/Euro
0,9890 +0,0006 (+0,06%) Petróleo Brent
93,23 -0,14 (-0,15%) Oro
1.722,80 +2,00 (+0,12%) BTC-EUR
20.355,04 -148,35 (-0,72%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221007C00030000 | 2022-09-30 2:24PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221007C00032500 | 2022-09-26 11:41AM EDT | 32.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221007C00034000 | 2022-10-03 1:57PM EDT | 34.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY221007C00034500 | 2022-09-27 2:39PM EDT | 34.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221007C00035000 | 2022-09-30 2:19PM EDT | 35.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221007C00035500 | 2022-09-27 3:08PM EDT | 35.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221007C00036000 | 2022-10-03 1:47PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| EBAY221007C00036500 | 2022-10-03 3:48PM EDT | 36.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EBAY221007C00037000 | 2022-10-03 11:48AM EDT | 37.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| EBAY221007C00037500 | 2022-10-05 9:53AM EDT | 37.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221007C00038000 | 2022-10-05 1:16PM EDT | 38.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY221007C00038500 | 2022-10-05 3:58PM EDT | 38.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY221007C00039000 | 2022-10-05 3:58PM EDT | 39.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EBAY221007C00039500 | 2022-10-05 3:57PM EDT | 39.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| EBAY221007C00040000 | 2022-10-05 3:54PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| EBAY221007C00040500 | 2022-10-05 3:20PM EDT | 40.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY221007C00041000 | 2022-10-05 1:21PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EBAY221007C00041500 | 2022-10-05 12:27PM EDT | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBAY221007C00042000 | 2022-10-05 2:52PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY221007C00042500 | 2022-10-03 12:26PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY221007C00043000 | 2022-09-29 9:34AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY221007C00044000 | 2022-09-28 12:28PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| EBAY221007C00044500 | 2022-09-27 10:12AM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY221007C00045000 | 2022-09-28 2:37PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007C00045500 | 2022-09-26 11:12AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EBAY221007C00046000 | 2022-10-04 11:52AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007C00047000 | 2022-09-26 11:00AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007C00047500 | 2022-09-20 11:00AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY221007C00048000 | 2022-10-05 12:47PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007C00049000 | 2022-09-19 2:29PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY221007C00050000 | 2022-09-23 9:30AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007C00051000 | 2022-08-30 3:02PM EDT | 51.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 2 | 193.75% |
| EBAY221007C00052000 | 2022-09-12 2:20PM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY221007P00031500 | 2022-10-03 9:51AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY221007P00032000 | 2022-10-04 2:02PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007P00032500 | 2022-10-03 3:09PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007P00033000 | 2022-10-04 1:15PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007P00033500 | 2022-10-03 11:24AM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY221007P00034000 | 2022-10-04 1:15PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY221007P00034500 | 2022-10-04 1:03PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY221007P00035000 | 2022-10-04 3:52PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EBAY221007P00035500 | 2022-10-04 9:30AM EDT | 35.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY221007P00036000 | 2022-10-05 11:40AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EBAY221007P00036500 | 2022-10-04 10:56AM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY221007P00037000 | 2022-10-05 10:40AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EBAY221007P00037500 | 2022-10-04 1:09PM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EBAY221007P00038000 | 2022-10-05 2:22PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| EBAY221007P00038500 | 2022-10-05 3:24PM EDT | 38.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
| EBAY221007P00039000 | 2022-10-05 2:47PM EDT | 39.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 1.56% |
| EBAY221007P00039500 | 2022-10-05 3:24PM EDT | 39.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EBAY221007P00040000 | 2022-10-05 3:15PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EBAY221007P00040500 | 2022-10-05 9:38AM EDT | 40.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EBAY221007P00041000 | 2022-10-05 12:15PM EDT | 41.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221007P00041500 | 2022-09-22 3:02PM EDT | 41.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221007P00042000 | 2022-10-03 3:30PM EDT | 42.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221007P00042500 | 2022-09-20 10:41AM EDT | 42.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221007P00043000 | 2022-09-30 3:39PM EDT | 43.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY221007P00044000 | 2022-10-04 10:13AM EDT | 44.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221007P00044500 | 2022-09-26 2:49PM EDT | 44.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY221007P00045000 | 2022-09-22 2:22PM EDT | 45.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY221007P00046000 | 2022-09-23 12:17PM EDT | 46.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221007P00047000 | 2022-09-22 12:19PM EDT | 47.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY221007P00048000 | 2022-09-13 10:26AM EDT | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
