Mercados españoles cerrados en 5 hrs 1 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
51,92+0,84 (+1,64%)
Al cierre: 04:00PM EDT
51,89 -0,03 (-0,06%)
Antes de la apertura: 05:56AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240328C000360002024-03-21 9:42AM EDT36.0016.050.000.000.00-660.00%
EBAY240328C000390002024-02-20 10:50AM EDT39.005.0011.4014.950.00-30365.63%
EBAY240328C000400002024-02-28 12:28PM EDT40.007.680.000.000.00--00.00%
EBAY240328C000410002024-03-19 10:48AM EDT41.0010.500.000.000.00-110.00%
EBAY240328C000420002024-02-15 11:28AM EDT42.002.189.4510.600.00-30237.50%
EBAY240328C000430002024-03-07 4:12PM EDT43.007.950.000.000.00-100.00%
EBAY240328C000440002024-03-25 10:57AM EDT44.007.500.000.000.00-5360.00%
EBAY240328C000450002024-03-07 1:34PM EDT45.005.500.000.000.00-400.00%
EBAY240328C000460002024-03-19 9:48AM EDT46.006.100.000.000.00-4150.00%
EBAY240328C000470002024-03-08 10:42AM EDT47.003.820.000.000.00-1640.00%
EBAY240328C000480002024-03-27 10:37AM EDT48.003.850.000.000.00-1400.00%
EBAY240328C000485002024-03-13 3:12PM EDT48.504.200.000.000.00--20.00%
EBAY240328C000490002024-03-26 11:32AM EDT49.002.490.000.000.00-42120.00%
EBAY240328C000495002024-03-26 12:21PM EDT49.502.080.000.000.00-1130.00%
EBAY240328C000500002024-03-27 3:57PM EDT50.002.040.000.000.00-362220.00%
EBAY240328C000510002024-03-27 3:44PM EDT51.001.000.000.000.00-381660.00%
EBAY240328C000520002024-03-27 3:54PM EDT52.000.220.000.000.00-1281,0681.56%
EBAY240328C000530002024-03-27 3:45PM EDT53.000.020.000.000.00-4952112.50%
EBAY240328C000540002024-03-27 11:36AM EDT54.000.020.000.000.00-26325.00%
EBAY240328C000550002024-03-25 1:06PM EDT55.000.010.000.000.00-46525.00%
EBAY240328C000560002024-03-25 3:30PM EDT56.000.010.000.000.00-179750.00%
EBAY240328C000570002024-03-26 11:27AM EDT57.000.010.000.000.00-23050.00%
EBAY240328C000580002024-03-19 12:59PM EDT58.000.020.000.000.00-24350.00%
EBAY240328C000590002024-03-19 12:59PM EDT59.000.030.000.000.00-2250.00%
EBAY240328C000600002024-03-25 9:30AM EDT60.000.010.000.000.00-14850.00%
EBAY240328C000650002024-03-19 3:53PM EDT65.000.020.000.000.00-3650.00%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY240328P000300002024-03-20 9:30AM EDT30.000.250.000.000.00-2250.00%
EBAY240328P000310002024-02-16 10:30AM EDT31.000.420.001.060.00-22701.95%
EBAY240328P000330002024-02-15 2:31PM EDT33.000.150.001.260.00-20660.55%
EBAY240328P000340002024-03-07 4:15PM EDT34.000.010.000.000.00-1150.00%
EBAY240328P000350002024-02-20 2:26PM EDT35.000.190.000.330.00--0435.94%
EBAY240328P000360002024-02-16 10:30AM EDT36.000.360.001.260.00-212558.20%
EBAY240328P000370002024-03-12 1:09PM EDT37.000.010.000.000.00-615850.00%
EBAY240328P000380002024-03-12 1:01PM EDT38.000.010.000.000.00-22250.00%
EBAY240328P000390002024-03-13 3:21PM EDT39.000.040.000.000.00-3750.00%
EBAY240328P000400002024-03-13 1:00PM EDT40.000.030.000.000.00-13550.00%
EBAY240328P000410002024-03-06 12:06PM EDT41.000.070.000.000.00-11150.00%
EBAY240328P000420002024-03-07 3:37PM EDT42.000.020.000.000.00-24650.00%
EBAY240328P000430002024-03-18 10:28AM EDT43.000.030.000.000.00-21350.00%
EBAY240328P000440002024-03-11 10:22AM EDT44.000.040.000.000.00-62350.00%
EBAY240328P000450002024-03-20 2:45PM EDT45.000.100.000.000.00-17850.00%
EBAY240328P000455002024-03-22 9:30AM EDT45.500.380.000.000.00-1150.00%
EBAY240328P000460002024-03-13 3:50PM EDT46.000.240.000.000.00-31750.00%
EBAY240328P000465002024-03-13 3:52PM EDT46.500.110.000.000.00--150.00%
EBAY240328P000470002024-03-21 9:30AM EDT47.000.110.000.000.00-45650.00%
EBAY240328P000475002024-03-15 11:00AM EDT47.500.240.000.000.00-203050.00%
EBAY240328P000480002024-03-21 9:56AM EDT48.000.100.000.000.00-87350.00%
EBAY240328P000485002024-03-25 9:31AM EDT48.500.080.000.000.00-1325.00%
EBAY240328P000490002024-03-26 9:33AM EDT49.000.080.000.000.00-12225.00%
EBAY240328P000495002024-03-27 1:04PM EDT49.500.020.000.000.00-12525.00%
EBAY240328P000500002024-03-27 12:30PM EDT50.000.020.000.000.00-10622125.00%
EBAY240328P000510002024-03-27 3:41PM EDT51.000.020.000.000.00-11649112.50%
EBAY240328P000520002024-03-27 3:21PM EDT52.000.250.000.000.00-1539000.00%
EBAY240328P000530002024-03-27 2:22PM EDT53.001.040.000.000.00-8700.00%
EBAY240328P000550002024-03-26 2:37PM EDT55.003.450.000.000.00-400.00%
EBAY240328P000560002024-03-26 2:36PM EDT56.004.400.000.000.00-930.00%
EBAY240328P000570002024-03-26 2:36PM EDT57.006.250.000.000.00-22130.00%
EBAY240328P000600002024-03-26 2:37PM EDT60.008.450.000.000.00-2290.00%
EBAY240328P000700002024-03-26 2:36PM EDT70.0018.450.000.000.00-1000.00%