Mercados españoles abiertos en 1 hr 4 mins
S&P 500
4.057,84 +79,11 (+1,99%) Nasdaq
11.740,65 +305,91 (+2,68%) NIKKEI 225
26.745,00 +140,16 (+0,53%) Dólar/Euro
1,0750 +0,0017 (+0,16%) Petróleo Brent
117,62 +0,22 (+0,19%) BTC-EUR
26.805,94 -1.002,04 (-3,60%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220527C00037000 | 2022-05-23 9:42AM EDT | 37.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EBAY220527C00037500 | 2022-05-24 12:57PM EDT | 37.50 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527C00040000 | 2022-05-26 12:00PM EDT | 40.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY220527C00040500 | 2022-05-26 12:00PM EDT | 40.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY220527C00041000 | 2022-05-20 12:29PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527C00042000 | 2022-05-26 2:52PM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY220527C00042500 | 2022-05-24 12:57PM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY220527C00043000 | 2022-05-24 2:09PM EDT | 43.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220527C00043500 | 2022-05-26 3:40PM EDT | 43.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY220527C00044000 | 2022-05-26 1:29PM EDT | 44.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY220527C00044500 | 2022-05-26 3:40PM EDT | 44.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY220527C00045000 | 2022-05-26 3:50PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| EBAY220527C00045500 | 2022-05-26 3:22PM EDT | 45.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EBAY220527C00046000 | 2022-05-26 3:31PM EDT | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| EBAY220527C00046500 | 2022-05-26 3:50PM EDT | 46.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| EBAY220527C00047000 | 2022-05-26 3:02PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| EBAY220527C00047500 | 2022-05-26 3:42PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| EBAY220527C00048000 | 2022-05-26 3:09PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EBAY220527C00048500 | 2022-05-26 12:13PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY220527C00049000 | 2022-05-25 1:17PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EBAY220527C00049500 | 2022-05-23 2:21PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EBAY220527C00050000 | 2022-05-26 11:28AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY220527C00051000 | 2022-05-20 11:54AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527C00052000 | 2022-05-25 1:53PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527C00052500 | 2022-05-19 1:31PM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| EBAY220527C00053000 | 2022-05-18 3:09PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| EBAY220527C00054000 | 2022-05-26 1:17PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY220527C00055000 | 2022-05-20 11:59AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY220527C00056000 | 2022-05-16 1:34PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| EBAY220527C00057000 | 2022-05-12 2:15PM EDT | 57.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY220527C00058000 | 2022-05-05 12:41PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| EBAY220527C00059000 | 2022-05-03 11:03AM EDT | 59.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527C00060000 | 2022-05-26 11:44AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527C00061000 | 2022-05-18 3:09PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY220527C00062000 | 2022-05-12 2:56PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| EBAY220527C00063000 | 2022-05-06 11:24AM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| EBAY220527C00064000 | 2022-05-20 9:34AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY220527C00065000 | 2022-05-09 11:40AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EBAY220527C00070000 | 2022-05-04 2:09PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY220527P00030000 | 2022-05-12 2:19PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00035000 | 2022-05-19 2:13PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00036500 | 2022-05-23 10:03AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY220527P00038000 | 2022-05-16 3:54PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY220527P00039000 | 2022-05-24 2:14PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00039500 | 2022-05-26 10:46AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00040000 | 2022-05-25 10:32AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY220527P00040500 | 2022-05-18 10:43AM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY220527P00041000 | 2022-05-24 3:28PM EDT | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00041500 | 2022-05-24 2:19PM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00042000 | 2022-05-25 3:57PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY220527P00042500 | 2022-05-25 10:08AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY220527P00043000 | 2022-05-26 12:39PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EBAY220527P00043500 | 2022-05-26 12:38PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EBAY220527P00044000 | 2022-05-26 10:49AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EBAY220527P00044500 | 2022-05-26 11:28AM EDT | 44.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY220527P00045000 | 2022-05-26 3:51PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| EBAY220527P00045500 | 2022-05-25 3:41PM EDT | 45.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| EBAY220527P00046000 | 2022-05-26 3:52PM EDT | 46.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EBAY220527P00046500 | 2022-05-26 3:29PM EDT | 46.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EBAY220527P00047000 | 2022-05-26 2:38PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY220527P00047500 | 2022-05-20 10:09AM EDT | 47.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00048000 | 2022-05-26 11:56AM EDT | 48.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EBAY220527P00049000 | 2022-05-25 3:28PM EDT | 49.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY220527P00049500 | 2022-05-23 2:23PM EDT | 49.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220527P00050000 | 2022-05-24 11:16AM EDT | 50.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00051000 | 2022-05-18 11:10AM EDT | 51.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00052000 | 2022-05-20 10:10AM EDT | 52.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00052500 | 2022-05-20 11:00AM EDT | 52.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00053000 | 2022-05-06 9:47AM EDT | 53.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220527P00054000 | 2022-05-23 2:42PM EDT | 54.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00055000 | 2022-05-24 3:47PM EDT | 55.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY220527P00056000 | 2022-05-26 1:50PM EDT | 56.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00057000 | 2022-05-03 9:45AM EDT | 57.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY220527P00058000 | 2022-05-23 1:51PM EDT | 58.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00059000 | 2022-04-26 10:41AM EDT | 59.00 | 6.95 | 12.35 | 12.60 | 0.00 | - | 1 | 3 | 239.06% |
| EBAY220527P00060000 | 2022-05-20 2:30PM EDT | 60.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00061000 | 2022-04-26 12:14PM EDT | 61.00 | 8.50 | 14.30 | 14.60 | 0.00 | - | - | 0 | 265.63% |
| EBAY220527P00062000 | 2022-05-12 3:15PM EDT | 62.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220527P00063000 | 2022-05-12 2:42PM EDT | 63.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY220527P00064000 | 2022-05-05 12:34PM EDT | 64.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY220527P00065000 | 2022-05-05 3:24PM EDT | 65.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EBAY220527P00070000 | 2022-05-02 11:12AM EDT | 70.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
