Mercados españoles abiertos en 1 hr 4 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
46,47+1,66 (+3,70%)
Al cierre: 04:00PM EDT
46,47 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220527C000370002022-05-23 9:42AM EDT37.007.250.000.000.00-2700.00%
EBAY220527C000375002022-05-24 12:57PM EDT37.507.340.000.000.00-100.00%
EBAY220527C000400002022-05-26 12:00PM EDT40.006.480.000.000.00-1000.00%
EBAY220527C000405002022-05-26 12:00PM EDT40.506.030.000.000.00-1000.00%
EBAY220527C000410002022-05-20 12:29PM EDT41.003.800.000.000.00-100.00%
EBAY220527C000420002022-05-26 2:52PM EDT42.004.600.000.000.00-700.00%
EBAY220527C000425002022-05-24 12:57PM EDT42.502.500.000.000.00-300.00%
EBAY220527C000430002022-05-24 2:09PM EDT43.001.770.000.000.00-200.00%
EBAY220527C000435002022-05-26 3:40PM EDT43.502.860.000.000.00-800.00%
EBAY220527C000440002022-05-26 1:29PM EDT44.002.660.000.000.00-600.00%
EBAY220527C000445002022-05-26 3:40PM EDT44.501.870.000.000.00-1000.00%
EBAY220527C000450002022-05-26 3:50PM EDT45.001.700.000.000.00-46700.00%
EBAY220527C000455002022-05-26 3:22PM EDT45.500.940.000.000.00-6400.00%
EBAY220527C000460002022-05-26 3:31PM EDT46.000.630.000.000.00-12300.00%
EBAY220527C000465002022-05-26 3:50PM EDT46.500.500.000.000.00-4700.78%
EBAY220527C000470002022-05-26 3:02PM EDT47.000.150.000.000.00-12506.25%
EBAY220527C000475002022-05-26 3:42PM EDT47.500.060.000.000.00-80012.50%
EBAY220527C000480002022-05-26 3:09PM EDT48.000.040.000.000.00-16012.50%
EBAY220527C000485002022-05-26 12:13PM EDT48.500.020.000.000.00-4025.00%
EBAY220527C000490002022-05-25 1:17PM EDT49.000.010.000.000.00-8025.00%
EBAY220527C000495002022-05-23 2:21PM EDT49.500.030.000.000.00-9025.00%
EBAY220527C000500002022-05-26 11:28AM EDT50.000.010.000.000.00-3050.00%
EBAY220527C000510002022-05-20 11:54AM EDT51.000.010.000.000.00-1050.00%
EBAY220527C000520002022-05-25 1:53PM EDT52.000.010.000.000.00-1050.00%
EBAY220527C000525002022-05-19 1:31PM EDT52.500.040.000.000.00-26050.00%
EBAY220527C000530002022-05-18 3:09PM EDT53.000.040.000.000.00-41050.00%
EBAY220527C000540002022-05-26 1:17PM EDT54.000.010.000.000.00-2050.00%
EBAY220527C000550002022-05-20 11:59AM EDT55.000.010.000.000.00-5050.00%
EBAY220527C000560002022-05-16 1:34PM EDT56.000.030.000.000.00-26050.00%
EBAY220527C000570002022-05-12 2:15PM EDT57.000.060.000.000.00-4050.00%
EBAY220527C000580002022-05-05 12:41PM EDT58.000.070.000.000.00-72050.00%
EBAY220527C000590002022-05-03 11:03AM EDT59.001.030.000.000.00-1050.00%
EBAY220527C000600002022-05-26 11:44AM EDT60.000.020.000.000.00-1050.00%
EBAY220527C000610002022-05-18 3:09PM EDT61.000.020.000.000.00-10050.00%
EBAY220527C000620002022-05-12 2:56PM EDT62.000.030.000.000.00-21050.00%
EBAY220527C000630002022-05-06 11:24AM EDT63.000.060.000.000.00-70050.00%
EBAY220527C000640002022-05-20 9:34AM EDT64.000.010.000.000.00-10050.00%
EBAY220527C000650002022-05-09 11:40AM EDT65.000.040.000.000.00-10050.00%
EBAY220527C000700002022-05-04 2:09PM EDT70.000.070.000.000.00--050.00%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY220527P000300002022-05-12 2:19PM EDT30.000.120.000.000.00-1050.00%
EBAY220527P000350002022-05-19 2:13PM EDT35.000.010.000.000.00-1050.00%
EBAY220527P000365002022-05-23 10:03AM EDT36.500.020.000.000.00-4050.00%
EBAY220527P000380002022-05-16 3:54PM EDT38.000.070.000.000.00--050.00%
EBAY220527P000390002022-05-24 2:14PM EDT39.000.030.000.000.00-1050.00%
EBAY220527P000395002022-05-26 10:46AM EDT39.500.010.000.000.00-1050.00%
EBAY220527P000400002022-05-25 10:32AM EDT40.000.020.000.000.00-5050.00%
EBAY220527P000405002022-05-18 10:43AM EDT40.500.100.000.000.00--050.00%
EBAY220527P000410002022-05-24 3:28PM EDT41.000.130.000.000.00-1050.00%
EBAY220527P000415002022-05-24 2:19PM EDT41.500.150.000.000.00-1050.00%
EBAY220527P000420002022-05-25 3:57PM EDT42.000.050.000.000.00-3050.00%
EBAY220527P000425002022-05-25 10:08AM EDT42.500.060.000.000.00-1050.00%
EBAY220527P000430002022-05-26 12:39PM EDT43.000.010.000.000.00-9050.00%
EBAY220527P000435002022-05-26 12:38PM EDT43.500.020.000.000.00-25025.00%
EBAY220527P000440002022-05-26 10:49AM EDT44.000.050.000.000.00-80025.00%
EBAY220527P000445002022-05-26 11:28AM EDT44.500.060.000.000.00-4025.00%
EBAY220527P000450002022-05-26 3:51PM EDT45.000.060.000.000.00-155012.50%
EBAY220527P000455002022-05-25 3:41PM EDT45.500.980.000.000.00-26012.50%
EBAY220527P000460002022-05-26 3:52PM EDT46.000.190.000.000.00-1106.25%
EBAY220527P000465002022-05-26 3:29PM EDT46.500.470.000.000.00-2600.00%
EBAY220527P000470002022-05-26 2:38PM EDT47.000.600.000.000.00-800.00%
EBAY220527P000475002022-05-20 10:09AM EDT47.502.860.000.000.00-100.00%
EBAY220527P000480002022-05-26 11:56AM EDT48.001.540.000.000.00-600.00%
EBAY220527P000490002022-05-25 3:28PM EDT49.003.920.000.000.00-400.00%
EBAY220527P000495002022-05-23 2:23PM EDT49.504.270.000.000.00-200.00%
EBAY220527P000500002022-05-24 11:16AM EDT50.005.150.000.000.00-100.00%
EBAY220527P000510002022-05-18 11:10AM EDT51.005.270.000.000.00-100.00%
EBAY220527P000520002022-05-20 10:10AM EDT52.007.210.000.000.00-100.00%
EBAY220527P000525002022-05-20 11:00AM EDT52.507.900.000.000.00-100.00%
EBAY220527P000530002022-05-06 9:47AM EDT53.005.920.000.000.00-200.00%
EBAY220527P000540002022-05-23 2:42PM EDT54.008.820.000.000.00-100.00%
EBAY220527P000550002022-05-24 3:47PM EDT55.0010.740.000.000.00-500.00%
EBAY220527P000560002022-05-26 1:50PM EDT56.009.320.000.000.00-100.00%
EBAY220527P000570002022-05-03 9:45AM EDT57.004.950.000.000.00-700.00%
EBAY220527P000580002022-05-23 1:51PM EDT58.0013.020.000.000.00-100.00%
EBAY220527P000590002022-04-26 10:41AM EDT59.006.9512.3512.600.00-13239.06%
EBAY220527P000600002022-05-20 2:30PM EDT60.0016.620.000.000.00-100.00%
EBAY220527P000610002022-04-26 12:14PM EDT61.008.5014.3014.600.00--0265.63%
EBAY220527P000620002022-05-12 3:15PM EDT62.0016.550.000.000.00-200.00%
EBAY220527P000630002022-05-12 2:42PM EDT63.0017.700.000.000.00-200.00%
EBAY220527P000640002022-05-05 12:34PM EDT64.0015.720.000.000.00-100.00%
EBAY220527P000650002022-05-05 3:24PM EDT65.0017.510.000.000.00-1800.00%
EBAY220527P000700002022-05-02 11:12AM EDT70.0018.050.000.000.00-100.00%