Mercados españoles abiertos en 5 hrs 22 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,55-1,92 (-2,65%)
Al cierre: 04:00PM EST
70,55 0,00 (0,00%)
Después del cierre: 07:48PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY211203C000500002021-11-24 2:07PM EST50.0022.4520.4021.000.00-14180.47%
EBAY211203C000550002021-11-18 12:48PM EST55.0019.4515.4016.100.00--2145.12%
EBAY211203C000640002021-11-29 9:34AM EST64.006.216.406.65-4.24-40.57%2158.79%
EBAY211203C000650002021-11-29 3:00PM EST65.005.735.406.05-0.67-10.47%82658.59%
EBAY211203C000660002021-11-29 10:07AM EST66.004.454.504.65-2.35-34.56%241743.56%
EBAY211203C000670002021-11-29 9:32AM EST67.003.703.253.75-0.80-17.78%1143.46%
EBAY211203C000675002021-11-29 9:40AM EST67.503.402.913.25-2.75-44.72%211338.97%
EBAY211203C000680002021-11-29 11:04AM EST68.002.802.562.89-2.35-45.63%11441.90%
EBAY211203C000690002021-11-29 3:00PM EST69.002.031.842.01-1.87-47.95%353036.33%
EBAY211203C000700002021-11-29 3:57PM EST70.001.291.171.33-1.84-58.79%3083735.16%
EBAY211203C000710002021-11-29 3:59PM EST71.000.790.710.80-1.46-64.89%4423834.13%
EBAY211203C000720002021-11-29 3:59PM EST72.000.420.400.46-1.23-74.55%4678034.47%
EBAY211203C000725002021-11-29 3:14PM EST72.500.390.300.35-1.14-74.51%8347435.16%
EBAY211203C000730002021-11-29 3:45PM EST73.000.250.190.26-0.90-78.26%20229535.55%
EBAY211203C000740002021-11-29 3:47PM EST74.000.150.110.15-0.66-81.48%24932737.21%
EBAY211203C000750002021-11-29 3:56PM EST75.000.070.080.09-0.45-86.54%65083939.26%
EBAY211203C000760002021-11-29 3:58PM EST76.000.060.050.06-0.28-82.35%5751,38341.99%
EBAY211203C000770002021-11-29 3:59PM EST77.000.050.040.05-0.19-79.17%1401,54946.09%
EBAY211203C000780002021-11-29 3:49PM EST78.000.040.020.04-0.12-75.00%7787550.00%
EBAY211203C000790002021-11-29 3:49PM EST79.000.030.020.03-0.11-78.57%3349051.17%
EBAY211203C000800002021-11-29 3:59PM EST80.000.020.020.03-0.07-77.78%6259356.25%
EBAY211203C000810002021-11-29 1:07PM EST81.000.030.010.03-0.10-76.92%9723358.59%
EBAY211203C000820002021-11-29 1:42PM EST82.000.020.010.03-0.03-60.00%123063.28%
EBAY211203C000830002021-11-29 1:33PM EST83.000.020.000.03-0.18-90.00%132165.63%
EBAY211203C000850002021-11-29 2:45PM EST85.000.010.000.14-0.01-50.00%910291.02%
EBAY211203C000900002021-11-26 9:41AM EST90.000.020.000.070.00-49483103.13%
EBAY211203C000950002021-11-19 11:44AM EST95.000.050.000.420.00-4950160.55%
EBAY211203C001000002021-11-18 1:29PM EST100.000.080.000.090.00--5144.53%
Ventaspara3 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY211203P000600002021-11-23 2:25PM EST60.000.030.000.030.00--24366.41%
EBAY211203P000640002021-11-29 3:58PM EST64.000.070.060.070.00-717653.91%
EBAY211203P000650002021-11-29 12:03PM EST65.000.100.080.10-0.05-33.33%379050.00%
EBAY211203P000660002021-11-29 3:58PM EST66.000.130.120.15-0.09-40.91%993148.24%
EBAY211203P000670002021-11-29 3:31PM EST67.000.200.200.24-0.07-25.93%958846.00%
EBAY211203P000675002021-11-29 3:58PM EST67.500.250.250.28-0.05-16.67%8558843.65%
EBAY211203P000680002021-11-29 3:57PM EST68.000.330.320.36-0.02-5.71%62728542.87%
EBAY211203P000690002021-11-29 3:59PM EST69.000.560.530.60+0.02+3.70%56551941.90%
EBAY211203P000700002021-11-29 3:58PM EST70.000.890.830.95+0.32+56.14%85632041.07%
EBAY211203P000710002021-11-29 3:47PM EST71.001.251.321.46+0.29+30.21%10147441.31%
EBAY211203P000720002021-11-29 2:00PM EST72.002.091.982.11+0.82+64.57%5826642.14%
EBAY211203P000725002021-11-29 10:33AM EST72.502.932.332.51+1.62+123.66%923143.85%
EBAY211203P000730002021-11-29 3:27PM EST73.002.652.634.15+0.81+44.02%4633464.16%
EBAY211203P000740002021-11-29 3:27PM EST74.003.573.553.90+1.22+51.91%1718353.81%
EBAY211203P000750002021-11-29 2:20PM EST75.004.824.554.85+1.85+62.29%1819651.47%
EBAY211203P000760002021-11-29 10:23AM EST76.005.705.555.85+2.15+60.56%2522858.98%
EBAY211203P000770002021-11-29 11:16AM EST77.006.706.156.75+1.70+34.00%45569.53%
EBAY211203P000780002021-11-24 12:20PM EST78.005.957.557.800.00-15971.00%
EBAY211203P000790002021-11-26 10:44AM EST79.006.358.359.250.00-163787.11%
EBAY211203P000800002021-11-29 11:16AM EST80.009.739.159.75+3.07+46.10%31390.04%
EBAY211203P000810002021-10-27 11:22AM EST81.005.388.359.200.00-130.00%
EBAY211203P000820002021-11-19 10:06AM EST82.007.0011.4011.800.00-3387.89%
EBAY211203P000830002021-11-23 3:09PM EST83.0011.8012.1512.800.00-5569.53%
EBAY211203P000950002021-11-22 10:28AM EST95.0020.8524.3024.750.00--8135.16%