Mercados españoles abiertos en 5 hrs 5 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
49,50+0,61 (+1,25%)
Al cierre: 04:00PM EST
49,48 -0,02 (-0,04%)
Después del cierre: 07:46PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230203C000350002023-01-31 11:25AM EST35.0014.0814.3514.60+0.31+2.25%22207.81%
EBAY230203C000380002023-01-05 10:08AM EST38.005.5011.3511.600.00-427164.84%
EBAY230203C000390002023-01-20 11:47AM EST39.007.2810.3510.600.00-22151.17%
EBAY230203C000400002023-01-23 12:49PM EST40.007.489.459.600.00-1361109.38%
EBAY230203C000410002023-01-26 3:27PM EST41.008.028.308.600.00-128124.61%
EBAY230203C000415002023-01-20 11:53AM EST41.504.867.858.150.00-2350.00%
EBAY230203C000420002023-01-31 3:54PM EST42.007.457.407.60+0.47+6.73%634850.00%
EBAY230203C000425002023-01-24 1:01PM EST42.504.606.857.150.00--350.00%
EBAY230203C000430002023-01-23 10:16AM EST43.004.506.406.600.00-324350.00%
EBAY230203C000435002023-01-25 12:46PM EST43.504.685.856.100.00-2591.80%
EBAY230203C000440002023-01-17 3:50PM EST44.003.375.405.600.00-446185.16%
EBAY230203C000445002023-01-23 3:42PM EST44.503.294.905.200.00-1467.97%
EBAY230203C000450002023-01-30 3:22PM EST45.003.884.404.650.00-122454.69%
EBAY230203C000455002023-01-27 3:49PM EST45.503.803.954.150.00-14427656.25%
EBAY230203C000460002023-01-31 3:56PM EST46.003.453.503.65+0.47+15.77%234455.08%
EBAY230203C000465002023-01-30 12:06PM EST46.502.652.923.150.00-119858.59%
EBAY230203C000470002023-01-31 11:44AM EST47.002.252.462.72+0.08+3.69%920158.20%
EBAY230203C000475002023-01-31 3:54PM EST47.502.132.082.25+0.44+26.04%33852.73%
EBAY230203C000480002023-01-31 3:09PM EST48.001.591.691.84+0.12+8.16%119550.98%
EBAY230203C000485002023-01-31 3:33PM EST48.501.211.361.43+0.09+8.04%1713347.27%
EBAY230203C000490002023-01-31 3:00PM EST49.000.901.031.10+0.05+5.88%10320346.39%
EBAY230203C000495002023-01-31 3:52PM EST49.500.670.740.81+0.07+11.67%1,9702,06845.22%
EBAY230203C000500002023-01-31 3:58PM EST50.000.540.520.58+0.10+22.73%11662444.73%
EBAY230203C000510002023-01-31 3:59PM EST51.000.230.200.25+0.02+9.52%489542.97%
EBAY230203C000520002023-01-31 11:09AM EST52.000.080.060.11-0.01-11.11%1111644.53%
EBAY230203C000530002023-01-31 11:05AM EST53.000.030.000.06-0.03-50.00%39713848.83%
EBAY230203C000540002023-01-30 3:31PM EST54.000.030.000.050.00-181450.00%
EBAY230203C000550002023-01-31 10:33AM EST55.000.020.000.030.00-18654.69%
EBAY230203C000560002023-01-30 10:35AM EST56.000.020.000.020.00-61059.38%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230203P000310002022-12-28 2:24PM EST31.000.150.001.040.00--0376.95%
EBAY230203P000320002022-12-30 2:32PM EST32.000.170.001.030.00-23355.47%
EBAY230203P000330002023-01-24 9:30AM EST33.000.020.000.040.00-76187.50%
EBAY230203P000340002023-01-09 1:57PM EST34.000.100.000.060.00-236184.38%
EBAY230203P000350002023-01-13 10:35AM EST35.000.040.000.030.00-1919157.81%
EBAY230203P000360002023-01-09 1:57PM EST36.000.210.000.030.00-2112146.88%
EBAY230203P000370002023-01-19 9:30AM EST37.000.100.000.030.00-1284134.38%
EBAY230203P000380002023-01-24 11:31AM EST38.000.030.000.030.00-10121123.44%
EBAY230203P000390002023-01-25 3:05PM EST39.000.020.000.030.00-3253112.50%
EBAY230203P000395002023-01-26 9:59AM EST39.500.020.000.040.00--200110.94%
EBAY230203P000400002023-01-27 10:29AM EST40.000.020.000.030.00-2451101.56%
EBAY230203P000410002023-01-30 9:51AM EST41.000.040.000.030.00-364792.19%
EBAY230203P000415002023-01-19 2:30PM EST41.500.210.000.030.00--185.94%
EBAY230203P000420002023-01-27 3:35PM EST42.000.020.000.030.00-209381.25%
EBAY230203P000425002023-01-26 10:10AM EST42.500.040.000.030.00-11012976.56%
EBAY230203P000430002023-01-27 3:41PM EST43.000.030.000.030.00-4017470.31%
EBAY230203P000435002023-01-30 9:54AM EST43.500.010.000.030.00-855865.63%
EBAY230203P000440002023-01-30 1:16PM EST44.000.030.000.030.00-958260.94%
EBAY230203P000445002023-01-31 10:39AM EST44.500.020.000.03-0.01-33.33%123056.25%
EBAY230203P000450002023-01-31 2:44PM EST45.000.030.000.03-0.04-57.14%2795150.78%
EBAY230203P000455002023-01-31 2:53PM EST45.500.050.010.05-0.05-50.00%214651.17%
EBAY230203P000460002023-01-31 1:31PM EST46.000.080.030.06-0.04-33.33%33264052.34%
EBAY230203P000465002023-01-30 2:29PM EST46.500.160.060.070.00-328148.05%
EBAY230203P000470002023-01-31 3:57PM EST47.000.100.080.11-0.18-64.29%15137246.88%
EBAY230203P000475002023-01-31 9:45AM EST47.500.340.150.20-0.01-2.86%211748.54%
EBAY230203P000480002023-01-31 12:02PM EST48.000.380.230.29-0.14-26.92%333847.27%
EBAY230203P000485002023-01-31 3:42PM EST48.500.440.340.41-0.26-37.14%1710445.90%
EBAY230203P000490002023-01-31 3:32PM EST49.000.630.510.58-0.31-32.98%1305445.22%
EBAY230203P000495002023-01-31 3:42PM EST49.500.850.710.78-0.36-29.75%2812843.56%
EBAY230203P000500002023-01-31 10:44AM EST50.001.330.971.04-0.18-11.92%311242.48%
EBAY230203P000510002023-01-30 10:07AM EST51.001.561.631.890.00-111152.73%
EBAY230203P000520002023-01-30 12:56PM EST52.003.102.492.870.00-21151.76%
EBAY230203P000530002023-01-25 12:59PM EST53.004.903.403.700.00--766.60%
EBAY230203P000540002023-01-25 2:12PM EST54.005.654.454.650.00--857.03%