Mercados españoles abiertos en 5 hrs 5 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.376,22 +49,11 (+0,18%) Dólar/Euro
1,0860 -0,0006 (-0,05%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.282,00 +31,48 (+0,15%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230203C00035000 | 2023-01-31 11:25AM EST | 35.00 | 14.08 | 14.35 | 14.60 | +0.31 | +2.25% | 2 | 2 | 207.81% |
| EBAY230203C00038000 | 2023-01-05 10:08AM EST | 38.00 | 5.50 | 11.35 | 11.60 | 0.00 | - | 4 | 27 | 164.84% |
| EBAY230203C00039000 | 2023-01-20 11:47AM EST | 39.00 | 7.28 | 10.35 | 10.60 | 0.00 | - | 2 | 2 | 151.17% |
| EBAY230203C00040000 | 2023-01-23 12:49PM EST | 40.00 | 7.48 | 9.45 | 9.60 | 0.00 | - | 1 | 361 | 109.38% |
| EBAY230203C00041000 | 2023-01-26 3:27PM EST | 41.00 | 8.02 | 8.30 | 8.60 | 0.00 | - | 1 | 28 | 124.61% |
| EBAY230203C00041500 | 2023-01-20 11:53AM EST | 41.50 | 4.86 | 7.85 | 8.15 | 0.00 | - | 2 | 3 | 50.00% |
| EBAY230203C00042000 | 2023-01-31 3:54PM EST | 42.00 | 7.45 | 7.40 | 7.60 | +0.47 | +6.73% | 6 | 348 | 50.00% |
| EBAY230203C00042500 | 2023-01-24 1:01PM EST | 42.50 | 4.60 | 6.85 | 7.15 | 0.00 | - | - | 3 | 50.00% |
| EBAY230203C00043000 | 2023-01-23 10:16AM EST | 43.00 | 4.50 | 6.40 | 6.60 | 0.00 | - | 3 | 243 | 50.00% |
| EBAY230203C00043500 | 2023-01-25 12:46PM EST | 43.50 | 4.68 | 5.85 | 6.10 | 0.00 | - | 2 | 5 | 91.80% |
| EBAY230203C00044000 | 2023-01-17 3:50PM EST | 44.00 | 3.37 | 5.40 | 5.60 | 0.00 | - | 4 | 461 | 85.16% |
| EBAY230203C00044500 | 2023-01-23 3:42PM EST | 44.50 | 3.29 | 4.90 | 5.20 | 0.00 | - | 1 | 4 | 67.97% |
| EBAY230203C00045000 | 2023-01-30 3:22PM EST | 45.00 | 3.88 | 4.40 | 4.65 | 0.00 | - | 1 | 224 | 54.69% |
| EBAY230203C00045500 | 2023-01-27 3:49PM EST | 45.50 | 3.80 | 3.95 | 4.15 | 0.00 | - | 144 | 276 | 56.25% |
| EBAY230203C00046000 | 2023-01-31 3:56PM EST | 46.00 | 3.45 | 3.50 | 3.65 | +0.47 | +15.77% | 2 | 344 | 55.08% |
| EBAY230203C00046500 | 2023-01-30 12:06PM EST | 46.50 | 2.65 | 2.92 | 3.15 | 0.00 | - | 1 | 198 | 58.59% |
| EBAY230203C00047000 | 2023-01-31 11:44AM EST | 47.00 | 2.25 | 2.46 | 2.72 | +0.08 | +3.69% | 9 | 201 | 58.20% |
| EBAY230203C00047500 | 2023-01-31 3:54PM EST | 47.50 | 2.13 | 2.08 | 2.25 | +0.44 | +26.04% | 3 | 38 | 52.73% |
| EBAY230203C00048000 | 2023-01-31 3:09PM EST | 48.00 | 1.59 | 1.69 | 1.84 | +0.12 | +8.16% | 1 | 195 | 50.98% |
| EBAY230203C00048500 | 2023-01-31 3:33PM EST | 48.50 | 1.21 | 1.36 | 1.43 | +0.09 | +8.04% | 17 | 133 | 47.27% |
| EBAY230203C00049000 | 2023-01-31 3:00PM EST | 49.00 | 0.90 | 1.03 | 1.10 | +0.05 | +5.88% | 103 | 203 | 46.39% |
| EBAY230203C00049500 | 2023-01-31 3:52PM EST | 49.50 | 0.67 | 0.74 | 0.81 | +0.07 | +11.67% | 1,970 | 2,068 | 45.22% |
| EBAY230203C00050000 | 2023-01-31 3:58PM EST | 50.00 | 0.54 | 0.52 | 0.58 | +0.10 | +22.73% | 116 | 624 | 44.73% |
| EBAY230203C00051000 | 2023-01-31 3:59PM EST | 51.00 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 48 | 95 | 42.97% |
| EBAY230203C00052000 | 2023-01-31 11:09AM EST | 52.00 | 0.08 | 0.06 | 0.11 | -0.01 | -11.11% | 11 | 116 | 44.53% |
| EBAY230203C00053000 | 2023-01-31 11:05AM EST | 53.00 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 397 | 138 | 48.83% |
| EBAY230203C00054000 | 2023-01-30 3:31PM EST | 54.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 14 | 50.00% |
| EBAY230203C00055000 | 2023-01-31 10:33AM EST | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 54.69% |
| EBAY230203C00056000 | 2023-01-30 10:35AM EST | 56.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 10 | 59.38% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY230203P00031000 | 2022-12-28 2:24PM EST | 31.00 | 0.15 | 0.00 | 1.04 | 0.00 | - | - | 0 | 376.95% |
| EBAY230203P00032000 | 2022-12-30 2:32PM EST | 32.00 | 0.17 | 0.00 | 1.03 | 0.00 | - | 2 | 3 | 355.47% |
| EBAY230203P00033000 | 2023-01-24 9:30AM EST | 33.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 6 | 187.50% |
| EBAY230203P00034000 | 2023-01-09 1:57PM EST | 34.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 36 | 184.38% |
| EBAY230203P00035000 | 2023-01-13 10:35AM EST | 35.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 19 | 19 | 157.81% |
| EBAY230203P00036000 | 2023-01-09 1:57PM EST | 36.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 2 | 112 | 146.88% |
| EBAY230203P00037000 | 2023-01-19 9:30AM EST | 37.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 284 | 134.38% |
| EBAY230203P00038000 | 2023-01-24 11:31AM EST | 38.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 121 | 123.44% |
| EBAY230203P00039000 | 2023-01-25 3:05PM EST | 39.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 253 | 112.50% |
| EBAY230203P00039500 | 2023-01-26 9:59AM EST | 39.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 200 | 110.94% |
| EBAY230203P00040000 | 2023-01-27 10:29AM EST | 40.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 451 | 101.56% |
| EBAY230203P00041000 | 2023-01-30 9:51AM EST | 41.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 647 | 92.19% |
| EBAY230203P00041500 | 2023-01-19 2:30PM EST | 41.50 | 0.21 | 0.00 | 0.03 | 0.00 | - | - | 1 | 85.94% |
| EBAY230203P00042000 | 2023-01-27 3:35PM EST | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 93 | 81.25% |
| EBAY230203P00042500 | 2023-01-26 10:10AM EST | 42.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 110 | 129 | 76.56% |
| EBAY230203P00043000 | 2023-01-27 3:41PM EST | 43.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 174 | 70.31% |
| EBAY230203P00043500 | 2023-01-30 9:54AM EST | 43.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 558 | 65.63% |
| EBAY230203P00044000 | 2023-01-30 1:16PM EST | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 582 | 60.94% |
| EBAY230203P00044500 | 2023-01-31 10:39AM EST | 44.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 230 | 56.25% |
| EBAY230203P00045000 | 2023-01-31 2:44PM EST | 45.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 27 | 951 | 50.78% |
| EBAY230203P00045500 | 2023-01-31 2:53PM EST | 45.50 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 2 | 146 | 51.17% |
| EBAY230203P00046000 | 2023-01-31 1:31PM EST | 46.00 | 0.08 | 0.03 | 0.06 | -0.04 | -33.33% | 332 | 640 | 52.34% |
| EBAY230203P00046500 | 2023-01-30 2:29PM EST | 46.50 | 0.16 | 0.06 | 0.07 | 0.00 | - | 3 | 281 | 48.05% |
| EBAY230203P00047000 | 2023-01-31 3:57PM EST | 47.00 | 0.10 | 0.08 | 0.11 | -0.18 | -64.29% | 151 | 372 | 46.88% |
| EBAY230203P00047500 | 2023-01-31 9:45AM EST | 47.50 | 0.34 | 0.15 | 0.20 | -0.01 | -2.86% | 2 | 117 | 48.54% |
| EBAY230203P00048000 | 2023-01-31 12:02PM EST | 48.00 | 0.38 | 0.23 | 0.29 | -0.14 | -26.92% | 3 | 338 | 47.27% |
| EBAY230203P00048500 | 2023-01-31 3:42PM EST | 48.50 | 0.44 | 0.34 | 0.41 | -0.26 | -37.14% | 17 | 104 | 45.90% |
| EBAY230203P00049000 | 2023-01-31 3:32PM EST | 49.00 | 0.63 | 0.51 | 0.58 | -0.31 | -32.98% | 130 | 54 | 45.22% |
| EBAY230203P00049500 | 2023-01-31 3:42PM EST | 49.50 | 0.85 | 0.71 | 0.78 | -0.36 | -29.75% | 28 | 128 | 43.56% |
| EBAY230203P00050000 | 2023-01-31 10:44AM EST | 50.00 | 1.33 | 0.97 | 1.04 | -0.18 | -11.92% | 3 | 112 | 42.48% |
| EBAY230203P00051000 | 2023-01-30 10:07AM EST | 51.00 | 1.56 | 1.63 | 1.89 | 0.00 | - | 11 | 11 | 52.73% |
| EBAY230203P00052000 | 2023-01-30 12:56PM EST | 52.00 | 3.10 | 2.49 | 2.87 | 0.00 | - | 2 | 11 | 51.76% |
| EBAY230203P00053000 | 2023-01-25 12:59PM EST | 53.00 | 4.90 | 3.40 | 3.70 | 0.00 | - | - | 7 | 66.60% |
| EBAY230203P00054000 | 2023-01-25 2:12PM EST | 54.00 | 5.65 | 4.45 | 4.65 | 0.00 | - | - | 8 | 57.03% |
© 2023 Yahoo. Todos los derechos reservados.
