EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230609C000350002023-05-31 1:45PM EDT35.007.4510.0510.300.00--2146.09%
EBAY230609C000400002023-05-31 1:40PM EDT40.002.694.955.300.00-4480.66%
EBAY230609C000405002023-05-23 12:42PM EDT40.502.874.554.950.00--065.63%
EBAY230609C000410002023-05-30 2:45PM EDT41.002.684.054.400.00-3454.69%
EBAY230609C000415002023-05-31 11:45AM EDT41.501.263.553.850.00--2067.38%
EBAY230609C000420002023-06-02 12:05PM EDT42.002.113.053.400.00-101065.43%
EBAY230609C000425002023-06-01 11:41AM EDT42.501.262.502.900.00--3858.20%
EBAY230609C000430002023-06-06 1:05PM EDT43.002.082.142.37+0.53+34.19%845448.05%
EBAY230609C000435002023-06-06 9:35AM EDT43.501.801.671.92+0.18+11.11%18844.34%
EBAY230609C000440002023-06-06 2:40PM EDT44.001.101.241.39-0.30-21.43%681,00733.99%
EBAY230609C000445002023-06-06 2:53PM EDT44.500.850.840.99-0.12-12.37%1016931.45%
EBAY230609C000450002023-06-06 3:53PM EDT45.000.510.520.56-0.17-25.00%1861,12124.71%
EBAY230609C000455002023-06-06 3:46PM EDT45.500.260.280.34-0.13-33.33%1607425.49%
EBAY230609C000460002023-06-06 3:59PM EDT46.000.150.140.18-0.10-40.00%1421725.39%
EBAY230609C000465002023-06-06 3:18PM EDT46.500.060.070.10-0.05-45.45%13126.56%
EBAY230609C000470002023-06-06 11:44AM EDT47.000.040.040.05-0.03-42.86%96127.34%
EBAY230609C000475002023-06-05 1:02PM EDT47.500.040.020.050.00-222432.62%
EBAY230609C000480002023-06-06 11:38AM EDT48.000.020.010.030.00-660633.99%
EBAY230609C000490002023-05-25 2:46PM EDT49.000.020.000.020.00-13239.84%
EBAY230609C000500002023-06-01 9:30AM EDT50.000.040.000.020.00-62148.44%
EBAY230609C000510002023-05-11 11:55AM EDT51.000.060.000.020.00--3550.78%
EBAY230609C000520002023-05-09 12:22PM EDT52.000.060.000.020.00-606057.81%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY230609P000340002023-06-01 11:18AM EDT34.000.080.000.030.00--10115.63%
EBAY230609P000360002023-05-31 10:42AM EDT36.000.270.000.030.00-81695.31%
EBAY230609P000380002023-06-02 10:32AM EDT38.000.010.000.030.00-142675.00%
EBAY230609P000385002023-06-02 11:12AM EDT38.500.010.000.020.00-303065.63%
EBAY230609P000390002023-06-05 10:48AM EDT39.000.020.000.020.00-122560.94%
EBAY230609P000395002023-06-01 10:27AM EDT39.500.050.000.020.00--1956.25%
EBAY230609P000400002023-06-06 1:48PM EDT40.000.010.000.02-0.01-50.00%898151.56%
EBAY230609P000405002023-05-31 11:38AM EDT40.500.310.000.020.00--4652.34%
EBAY230609P000410002023-06-06 1:45PM EDT41.000.010.000.020.00-531447.27%
EBAY230609P000415002023-06-02 3:23PM EDT41.500.030.000.020.00-321242.19%
EBAY230609P000420002023-06-06 1:45PM EDT42.000.030.000.030.00-544239.84%
EBAY230609P000425002023-06-06 9:33AM EDT42.500.010.010.03-0.03-75.00%562734.77%
EBAY230609P000430002023-06-06 12:51PM EDT43.000.030.020.03-0.05-62.50%218029.30%
EBAY230609P000435002023-06-06 2:50PM EDT43.500.050.030.05-0.04-44.44%85726.56%
EBAY230609P000440002023-06-06 3:12PM EDT44.000.090.060.09-0.02-18.18%311,26224.61%
EBAY230609P000445002023-06-06 2:27PM EDT44.500.240.140.18+0.03+14.29%405423.44%
EBAY230609P000450002023-06-06 2:59PM EDT45.000.410.290.340.00-658122.46%
EBAY230609P000455002023-06-06 3:15PM EDT45.500.670.570.61-0.12-15.19%111322.75%
EBAY230609P000460002023-06-06 1:55PM EDT46.001.140.800.98-0.06-5.00%65724.02%
EBAY230609P000465002023-06-06 3:53PM EDT46.501.431.301.41-0.20-12.27%3925.78%
EBAY230609P000470002023-05-26 11:39AM EDT47.003.261.661.940.00-10134.96%
EBAY230609P000500002023-05-02 11:03AM EDT50.005.596.556.650.00-10186.72%