EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara25 de octubre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY191025C00033000 | 2019-10-14 12:07AM EDT | 33.00 | 5.85 | 6.00 | 6.15 | 0.00 | - | 2 | - | 98.44% |
| EBAY191025C00035000 | 2019-10-23 1:13PM EDT | 35.00 | 4.15 | 4.05 | 4.20 | +0.05 | +1.22% | 3 | 0 | 56.25% |
| EBAY191025C00036000 | 2019-10-23 12:48PM EDT | 36.00 | 3.10 | 3.15 | 3.30 | -0.16 | -4.91% | 1 | 0 | 70.70% |
| EBAY191025C00036500 | 2019-10-23 10:07AM EDT | 36.50 | 2.70 | 2.73 | 2.85 | +0.81 | +42.86% | 2 | 0 | 70.90% |
| EBAY191025C00037000 | 2019-10-23 1:23PM EDT | 37.00 | 2.38 | 2.37 | 2.41 | -0.17 | -6.67% | 68 | 0 | 72.27% |
| EBAY191025C00037500 | 2019-10-21 10:55AM EDT | 37.50 | 2.15 | 1.98 | 2.04 | 0.00 | - | 6 | 0 | 72.36% |
| EBAY191025C00038000 | 2019-10-23 1:15PM EDT | 38.00 | 1.66 | 1.65 | 1.68 | +0.04 | +2.47% | 125 | 0 | 72.46% |
| EBAY191025C00038500 | 2019-10-23 1:13PM EDT | 38.50 | 1.33 | 1.36 | 1.39 | +0.03 | +2.31% | 104 | 0 | 74.02% |
| EBAY191025C00039000 | 2019-10-23 1:40PM EDT | 39.00 | 1.10 | 1.09 | 1.11 | +0.01 | +0.92% | 282 | 0 | 73.73% |
| EBAY191025C00039500 | 2019-10-23 1:15PM EDT | 39.50 | 0.86 | 0.86 | 0.88 | 0.00 | - | 71 | 0 | 74.02% |
| EBAY191025C00040000 | 2019-10-23 1:40PM EDT | 40.00 | 0.68 | 0.66 | 0.68 | +0.05 | +7.94% | 193 | 0 | 73.63% |
| EBAY191025C00040500 | 2019-10-23 1:20PM EDT | 40.50 | 0.50 | 0.49 | 0.52 | -0.01 | -1.96% | 248 | 0 | 73.44% |
| EBAY191025C00041000 | 2019-10-23 1:43PM EDT | 41.00 | 0.39 | 0.38 | 0.39 | +0.03 | +8.33% | 3,637 | 0 | 74.22% |
| EBAY191025C00041500 | 2019-10-23 1:30PM EDT | 41.50 | 0.27 | 0.27 | 0.29 | +0.01 | +3.85% | 538 | 0 | 74.02% |
| EBAY191025C00042000 | 2019-10-23 1:33PM EDT | 42.00 | 0.19 | 0.19 | 0.21 | 0.00 | - | 339 | 0 | 73.83% |
| EBAY191025C00042500 | 2019-10-23 1:36PM EDT | 42.50 | 0.12 | 0.13 | 0.15 | -0.01 | -7.69% | 198 | 0 | 73.83% |
| EBAY191025C00043000 | 2019-10-23 1:12PM EDT | 43.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 964 | 0 | 71.48% |
| EBAY191025C00043500 | 2019-10-22 12:01PM EDT | 43.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 41 | 0 | 74.61% |
| EBAY191025C00044000 | 2019-10-23 1:15PM EDT | 44.00 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 23 | 0 | 72.66% |
| EBAY191025C00045000 | 2019-10-23 1:21PM EDT | 45.00 | 0.03 | 0.02 | 0.05 | -0.26 | -89.66% | 3 | 0 | 82.03% |
| EBAY191025C00046000 | 2019-09-19 3:54PM EDT | 46.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
Ventaspara25 de octubre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY191025P00031000 | 2019-10-23 11:56AM EDT | 31.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 0 | 98.44% |
| EBAY191025P00032000 | 2019-09-26 11:18AM EDT | 32.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 0 | 93.75% |
| EBAY191025P00032500 | 2019-10-16 9:42AM EDT | 32.50 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 0 | 127.34% |
| EBAY191025P00033000 | 2019-10-23 1:12PM EDT | 33.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 67 | 0 | 113.28% |
| EBAY191025P00033500 | 2019-10-22 3:47PM EDT | 33.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 120 | 0 | 90.63% |
| EBAY191025P00034000 | 2019-10-23 1:29PM EDT | 34.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 49 | 0 | 89.06% |
| EBAY191025P00034500 | 2019-10-23 1:12PM EDT | 34.50 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 642 | 0 | 85.94% |
| EBAY191025P00035000 | 2019-10-23 1:12PM EDT | 35.00 | 0.12 | 0.08 | 0.10 | +0.01 | +9.09% | 48 | 0 | 83.98% |
| EBAY191025P00035500 | 2019-10-23 1:36PM EDT | 35.50 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 190 | 0 | 82.03% |
| EBAY191025P00036000 | 2019-10-23 1:29PM EDT | 36.00 | 0.17 | 0.17 | 0.18 | -0.03 | -15.00% | 156 | 0 | 80.47% |
| EBAY191025P00036500 | 2019-10-23 1:12PM EDT | 36.50 | 0.24 | 0.24 | 0.25 | -0.05 | -17.24% | 223 | 0 | 79.49% |
| EBAY191025P00037000 | 2019-10-23 1:22PM EDT | 37.00 | 0.35 | 0.33 | 0.34 | -0.04 | -10.26% | 251 | 0 | 78.32% |
| EBAY191025P00037500 | 2019-10-23 1:28PM EDT | 37.50 | 0.46 | 0.46 | 0.47 | -0.06 | -11.54% | 89 | 0 | 78.52% |
| EBAY191025P00038000 | 2019-10-23 1:41PM EDT | 38.00 | 0.62 | 0.62 | 0.63 | -0.08 | -11.43% | 275 | 0 | 78.42% |
| EBAY191025P00038500 | 2019-10-23 1:13PM EDT | 38.50 | 0.82 | 0.82 | 0.83 | -0.07 | -7.87% | 249 | 0 | 78.71% |
| EBAY191025P00039000 | 2019-10-23 1:40PM EDT | 39.00 | 1.05 | 1.04 | 1.07 | -0.05 | -4.55% | 237 | 0 | 78.71% |
| EBAY191025P00039500 | 2019-10-23 12:27PM EDT | 39.50 | 1.36 | 1.31 | 1.33 | +0.01 | +0.74% | 21 | 0 | 78.52% |
| EBAY191025P00040000 | 2019-10-23 12:32PM EDT | 40.00 | 1.65 | 1.61 | 1.64 | +0.14 | +9.27% | 120 | 0 | 78.91% |
| EBAY191025P00040500 | 2019-10-23 12:27PM EDT | 40.50 | 2.02 | 1.94 | 1.99 | +0.14 | +7.45% | 4 | 0 | 79.30% |
| EBAY191025P00041000 | 2019-10-23 11:26AM EDT | 41.00 | 2.27 | 2.28 | 2.37 | 0.00 | - | 2 | 0 | 78.91% |
| EBAY191025P00042000 | 2019-09-16 9:30AM EDT | 42.00 | 3.55 | 2.95 | 3.05 | 0.00 | - | 1 | 2 | 62.50% |
| EBAY191025P00043000 | 2019-09-16 12:05AM EDT | 43.00 | 3.75 | 4.05 | 4.25 | 0.00 | - | - | 22 | 97.66% |