| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190830C00034000 | 2019-07-23 10:40AM EDT | 34.00 | 7.00 | 5.20 | 6.15 | 0.00 | - | 2 | 0 | 145.51% |
| EBAY190830C00035000 | 2019-07-26 10:33AM EDT | 35.00 | 6.25 | 3.40 | 3.85 | 0.00 | - | 1 | 45 | 62.70% |
| EBAY190830C00036000 | 2019-08-14 3:13PM EDT | 36.00 | 4.01 | 1.93 | 2.85 | 0.00 | - | 1 | 35 | 49.41% |
| EBAY190830C00037000 | 2019-08-12 2:01PM EDT | 37.00 | 2.55 | 1.13 | 1.94 | -1.15 | -31.08% | 1 | 5 | 42.68% |
| EBAY190830C00038000 | 2019-08-23 2:10PM EDT | 38.00 | 1.27 | 0.97 | 1.11 | -1.35 | -51.53% | 9 | 21 | 35.94% |
| EBAY190830C00039000 | 2019-08-23 3:35PM EDT | 39.00 | 0.50 | 0.46 | 0.51 | -0.94 | -65.28% | 112 | 117 | 32.62% |
| EBAY190830C00040000 | 2019-08-23 3:58PM EDT | 40.00 | 0.13 | 0.13 | 0.17 | -0.46 | -77.97% | 168 | 849 | 30.47% |
| EBAY190830C00041000 | 2019-08-23 3:44PM EDT | 41.00 | 0.04 | 0.03 | 0.06 | -0.18 | -81.82% | 56 | 474 | 32.03% |
| EBAY190830C00042000 | 2019-08-22 1:21PM EDT | 42.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 1,269 | 36.33% |
| EBAY190830C00043000 | 2019-08-19 10:22AM EDT | 43.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 344 | 46.88% |
| EBAY190830C00044000 | 2019-08-19 3:57PM EDT | 44.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 116 | 52.34% |
| EBAY190830C00045000 | 2019-08-05 9:55AM EDT | 45.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 94 | 53.91% |
| EBAY190830C00046000 | 2019-07-22 12:07AM EDT | 46.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 56 | 60.94% |
| EBAY190830C00047000 | 2019-08-16 3:54PM EDT | 47.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 67.19% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY190830P00033000 | 2019-07-31 9:40AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| EBAY190830P00034000 | 2019-08-08 10:09AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 24 | 53.91% |
| EBAY190830P00035000 | 2019-08-23 11:28AM EDT | 35.00 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 1 | 14 | 46.09% |
| EBAY190830P00036000 | 2019-08-22 9:30AM EDT | 36.00 | 0.15 | 0.05 | 0.09 | 0.00 | - | 1 | 27 | 42.77% |
| EBAY190830P00037000 | 2019-08-23 3:58PM EDT | 37.00 | 0.20 | 0.16 | 0.20 | +0.17 | +566.67% | 56 | 330 | 39.75% |
| EBAY190830P00038000 | 2019-08-23 3:52PM EDT | 38.00 | 0.44 | 0.38 | 0.46 | +0.34 | +340.00% | 166 | 289 | 38.67% |
| EBAY190830P00039000 | 2019-08-23 3:44PM EDT | 39.00 | 0.83 | 0.81 | 0.92 | +0.59 | +245.83% | 253 | 403 | 38.28% |
| EBAY190830P00040000 | 2019-08-23 3:58PM EDT | 40.00 | 1.57 | 1.48 | 1.66 | +1.04 | +196.23% | 208 | 990 | 42.58% |
| EBAY190830P00041000 | 2019-08-23 3:24PM EDT | 41.00 | 2.23 | 2.22 | 2.82 | +1.15 | +106.48% | 6 | 120 | 67.48% |
| EBAY190830P00042000 | 2019-07-26 2:12PM EDT | 42.00 | 2.09 | 3.30 | 3.75 | 0.00 | - | 3 | 764 | 59.77% |
| EBAY190830P00043000 | 2019-07-23 3:09PM EDT | 43.00 | 2.30 | 3.45 | 4.05 | 0.00 | - | 6 | 8 | 0.00% |
| EBAY190830P00044000 | 2019-07-22 2:57PM EDT | 44.00 | 3.15 | 4.40 | 4.80 | 0.00 | - | 31 | 81 | 0.00% |
| EBAY190830P00047000 | 2019-08-05 11:53AM EDT | 47.00 | 7.90 | 7.75 | 9.25 | 0.00 | - | - | 1 | 106.25% |