EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200529C000280002020-05-18 12:01AM EDT28.0013.5315.0015.800.00--120259.96%
EBAY200529C000290002020-04-28 3:04PM EDT29.0010.4714.0514.800.00--0242.97%
EBAY200529C000310002020-05-18 12:01AM EDT31.0011.0012.1012.700.00--0193.75%
EBAY200529C000320002020-04-28 3:04PM EDT32.007.6911.0511.800.00--0194.53%
EBAY200529C000345002020-04-30 12:23PM EDT34.505.508.459.400.00-26167.97%
EBAY200529C000350002020-04-29 12:04PM EDT35.004.638.008.900.00-5850.00%
EBAY200529C000355002020-05-06 12:39PM EDT35.505.607.608.350.00-3482.81%
EBAY200529C000360002020-05-08 12:07PM EDT36.006.507.157.800.00-22277.34%
EBAY200529C000365002020-05-22 12:29PM EDT36.506.466.807.15+0.76+13.33%61372.66%
EBAY200529C000370002020-05-11 3:09PM EDT37.005.406.306.650.00-51367.97%
EBAY200529C000375002020-05-08 11:43AM EDT37.504.805.756.250.00-81270.70%
EBAY200529C000380002020-05-11 1:48PM EDT38.004.325.355.900.00-21286.13%
EBAY200529C000385002020-05-22 9:31AM EDT38.503.854.705.20-0.85-18.09%1588.09%
EBAY200529C000390002020-05-22 2:59PM EDT39.004.334.304.65+0.83+23.71%42276.17%
EBAY200529C000395002020-05-22 1:04PM EDT39.503.703.854.05+0.35+10.45%601657.81%
EBAY200529C000400002020-05-22 3:20PM EDT40.003.402.883.55+0.55+19.30%471,38751.76%
EBAY200529C000410002020-05-22 3:56PM EDT41.002.512.452.99+0.46+22.44%541,69954.88%
EBAY200529C000420002020-05-22 3:06PM EDT42.001.601.091.74+0.36+29.03%2715141.02%
EBAY200529C000430002020-05-22 3:59PM EDT43.000.860.810.89+0.55+177.42%4341,16831.74%
EBAY200529C000440002020-05-22 3:59PM EDT44.000.390.370.40+0.12+44.44%25591031.25%
EBAY200529C000445002020-05-22 3:55PM EDT44.500.230.220.25+0.13+130.00%24912831.35%
EBAY200529C000450002020-05-22 3:59PM EDT45.000.140.000.15+0.05+55.56%11018031.64%
EBAY200529C000455002020-05-22 3:50PM EDT45.500.090.060.200.00-916441.60%
EBAY200529C000465002020-05-22 1:29PM EDT46.500.060.010.09+0.01+20.00%416042.58%
EBAY200529C000475002020-05-18 12:31PM EDT47.500.060.000.18+0.06--1052.34%
EBAY200529C000500002020-05-08 2:10PM EDT50.000.040.000.050.00-1213658.98%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY200529P000300002020-05-12 12:47PM EDT30.000.010.000.120.00-11159.38%
EBAY200529P000315002020-04-29 10:02AM EDT31.500.200.000.130.00-55142.97%
EBAY200529P000320002020-05-20 10:04AM EDT32.000.010.000.130.00-109137.11%
EBAY200529P000325002020-05-18 1:35PM EDT32.500.010.000.130.00-23131.25%
EBAY200529P000330002020-04-21 3:10PM EDT33.000.620.000.130.00--5125.00%
EBAY200529P000335002020-05-19 12:45PM EDT33.500.020.000.130.00-11119.53%
EBAY200529P000340002020-04-30 10:46AM EDT34.000.290.000.150.00-314116.41%
EBAY200529P000345002020-05-19 10:03AM EDT34.500.030.000.060.00-1895.31%
EBAY200529P000350002020-05-21 12:03PM EDT35.000.090.000.180.00-47108.59%
EBAY200529P000355002020-05-18 3:18PM EDT35.500.030.000.100.00-111992.19%
EBAY200529P000360002020-05-11 3:56PM EDT36.000.040.000.220.00-524100.78%
EBAY200529P000365002020-05-18 2:45PM EDT36.500.030.000.240.00-101296.48%
EBAY200529P000370002020-05-07 2:33PM EDT37.000.170.000.270.00-625292.97%
EBAY200529P000375002020-05-18 10:26AM EDT37.500.060.000.030.00-53157.81%
EBAY200529P000380002020-05-21 9:42AM EDT38.000.020.000.030.00-19753.91%
EBAY200529P000385002020-05-22 2:01PM EDT38.500.030.010.03-0.03-50.00%14751.56%
EBAY200529P000390002020-05-22 12:01PM EDT39.000.040.020.04-0.01-20.00%137050.00%
EBAY200529P000395002020-05-22 3:06PM EDT39.500.050.020.05-0.06-54.55%639249.61%
EBAY200529P000400002020-05-22 1:30PM EDT40.000.090.050.07-0.01-10.00%76747.66%
EBAY200529P000410002020-05-22 12:55PM EDT41.000.140.090.14-0.09-39.13%1772343.95%
EBAY200529P000420002020-05-22 3:31PM EDT42.000.270.230.31-0.30-52.63%4104,99842.38%
EBAY200529P000430002020-05-22 3:59PM EDT43.000.550.520.58-0.51-48.11%11727938.87%
EBAY200529P000440002020-05-22 3:56PM EDT44.001.101.051.23+1.10-16545.51%
EBAY200529P000445002020-05-22 3:46PM EDT44.501.501.362.33-0.15-9.09%13260.94%
EBAY200529P000450002020-05-22 1:14PM EDT45.002.171.722.70-0.10-4.41%21162.50%
EBAY200529P000465002020-05-18 12:01AM EDT46.504.852.683.700.00--3084.47%
EBAY200529P000480002020-05-18 12:02AM EDT48.006.854.355.150.00--169.73%
EBAY200529P000500002020-05-22 11:36AM EDT50.007.256.657.15-1.85-20.33%13104.10%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines