Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,29-0,19 (-0,46%)
Al cierre: 04:00PM EST
41,48 +0,19 (+0,46%)
Después del cierre: 07:54PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY231215C000200002023-11-28 9:33AM EST20.0021.1021.1521.350.00-30267.19%
EBAY231215C000225002023-11-22 10:16AM EST22.5018.6518.7018.900.00-10181.25%
EBAY231215C000275002023-11-13 3:54PM EST27.5011.3013.7013.900.00--0125.00%
EBAY231215C000300002023-12-08 11:05AM EST30.0011.6011.2011.40+0.55+4.98%16100.00%
EBAY231215C000310002023-12-04 10:19AM EST31.0010.9010.2010.400.00--190.63%
EBAY231215C000320002023-11-30 12:06PM EST32.008.549.209.400.00-2182.81%
EBAY231215C000325002023-12-01 11:17AM EST32.508.658.708.900.00-3378.13%
EBAY231215C000330002023-12-07 2:07PM EST33.008.658.208.400.00-7873.44%
EBAY231215C000340002023-11-21 11:21AM EST34.005.757.207.400.00--064.06%
EBAY231215C000350002023-12-04 9:48AM EST35.007.106.206.400.00-2556.25%
EBAY231215C000355002023-11-22 12:18PM EST35.506.255.705.900.00--051.56%
EBAY231215C000365002023-12-01 11:17AM EST36.504.704.704.900.00-1166.60%
EBAY231215C000370002023-12-06 10:24AM EST37.004.954.204.400.00-2260.94%
EBAY231215C000375002023-11-30 1:19PM EST37.503.503.703.900.00-101655.08%
EBAY231215C000380002023-12-01 10:00AM EST38.002.963.203.400.00-202249.22%
EBAY231215C000385002023-11-30 2:42PM EST38.502.702.772.900.00-4543.36%
EBAY231215C000390002023-12-05 10:24AM EST39.002.632.312.43-0.08-2.95%24040.23%
EBAY231215C000395002023-12-07 12:20PM EST39.502.321.821.960.00-611536.13%
EBAY231215C000400002023-12-08 1:03PM EST40.001.421.411.52-0.25-14.97%55,13433.30%
EBAY231215C000405002023-12-08 10:00AM EST40.501.341.061.19+0.03+2.29%532334.77%
EBAY231215C000410002023-12-08 3:56PM EST41.000.750.740.77-0.20-21.05%6718029.20%
EBAY231215C000415002023-12-08 2:08PM EST41.500.450.480.50-0.22-32.84%9525228.32%
EBAY231215C000420002023-12-08 3:47PM EST42.000.290.280.31-0.18-38.30%3975228.13%
EBAY231215C000425002023-12-08 3:59PM EST42.500.170.170.19-0.14-45.16%1822,66928.71%
EBAY231215C000430002023-12-08 3:20PM EST43.000.110.090.12-0.15-57.69%9812629.88%
EBAY231215C000435002023-12-08 2:24PM EST43.500.090.050.08-0.07-43.75%38631.64%
EBAY231215C000440002023-12-07 12:54PM EST44.000.050.030.05-0.05-50.00%443532.62%
EBAY231215C000445002023-12-07 3:09PM EST44.500.050.010.060.00-131738.67%
EBAY231215C000450002023-12-08 10:05AM EST45.000.010.010.03-0.07-87.50%192137.50%
EBAY231215C000455002023-12-07 2:47PM EST45.500.040.000.150.00-253358.59%
EBAY231215C000460002023-12-07 2:46PM EST46.000.030.010.050.00-1508349.61%
EBAY231215C000465002023-12-07 2:44PM EST46.500.020.000.170.00-255959.38%
EBAY231215C000470002023-12-06 3:13PM EST47.000.020.000.030.00-647752.34%
EBAY231215C000475002023-12-07 9:58AM EST47.500.080.000.200.00-121,54869.92%
EBAY231215C000490002023-11-21 12:52PM EST49.000.010.000.170.00--178.91%
EBAY231215C000500002023-12-01 9:30AM EST50.000.040.000.010.00-18256.25%
EBAY231215C000525002023-12-07 9:30AM EST52.500.050.000.140.00-1699.80%
EBAY231215C000550002023-11-09 12:13PM EST55.000.030.000.140.00-14115.23%
EBAY231215C000600002023-10-17 9:13AM EST60.000.030.000.000.00-2250.00%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY231215P000225002023-11-01 10:48AM EST22.500.030.000.090.00-500500218.75%
EBAY231215P000250002023-11-03 10:08AM EST25.000.030.000.500.00-500500248.44%
EBAY231215P000275002023-11-08 2:15PM EST27.500.010.000.140.00-2100163.28%
EBAY231215P000300002023-11-27 12:44PM EST30.000.020.000.140.00-1816132.81%
EBAY231215P000325002023-11-22 9:32AM EST32.500.170.000.040.00-136685.16%
EBAY231215P000340002023-11-28 12:54PM EST34.000.030.000.140.00-6017187.11%
EBAY231215P000345002023-12-01 2:05PM EST34.500.210.000.150.00-82682.81%
EBAY231215P000350002023-12-07 2:36PM EST35.000.040.000.030.00-1001,19159.38%
EBAY231215P000355002023-12-07 3:27PM EST35.500.030.000.040.00-2010457.03%
EBAY231215P000360002023-12-08 3:57PM EST36.000.020.000.030.00-257150.00%
EBAY231215P000365002023-12-06 2:58PM EST36.500.020.010.030.00-10612151.17%
EBAY231215P000370002023-12-07 3:29PM EST37.000.040.010.04+0.01+33.33%2514048.83%
EBAY231215P000375002023-12-08 3:16PM EST37.500.020.020.05-0.01-33.33%321,48446.09%
EBAY231215P000380002023-12-08 3:56PM EST38.000.030.020.04-0.01-25.00%2816339.06%
EBAY231215P000385002023-12-07 3:28PM EST38.500.050.020.060.00-25437.11%
EBAY231215P000390002023-12-08 3:14PM EST39.000.060.050.08-0.02-25.00%3815734.18%
EBAY231215P000395002023-12-08 3:56PM EST39.500.110.090.11+0.02+22.22%4825831.25%
EBAY231215P000400002023-12-08 3:57PM EST40.000.160.150.17-0.01-5.88%1611,94029.30%
EBAY231215P000405002023-12-08 2:44PM EST40.500.260.260.28-0.03-10.34%609928.32%
EBAY231215P000410002023-12-08 2:43PM EST41.000.420.420.44-0.02-4.55%6010127.25%
EBAY231215P000415002023-12-08 3:47PM EST41.500.660.650.68-0.01-1.49%4815026.86%
EBAY231215P000420002023-12-08 3:55PM EST42.000.980.950.99+0.10+11.36%3357026.56%
EBAY231215P000425002023-12-08 10:19AM EST42.501.111.331.41-0.16-12.60%31,06929.30%
EBAY231215P000430002023-12-04 11:19AM EST43.001.721.751.890.00-5934.38%
EBAY231215P000435002023-12-08 3:31PM EST43.502.232.222.34+0.45+25.28%12336.33%
EBAY231215P000450002023-12-07 11:16AM EST45.003.583.653.850.00-575152.73%
EBAY231215P000455002023-11-30 1:38PM EST45.504.704.154.350.00--957.42%
EBAY231215P000460002023-11-30 1:38PM EST46.005.204.654.850.00-4462.11%
EBAY231215P000470002023-11-30 1:38PM EST47.006.205.655.850.00--054.69%
EBAY231215P000475002023-11-16 12:22PM EST47.507.705.956.350.00-6075.39%
EBAY231215P000480002023-11-20 1:22PM EST48.008.706.556.850.00--079.49%
EBAY231215P000500002023-11-16 12:38PM EST50.0010.158.658.850.00-10075.78%
EBAY231215P000525002023-11-16 12:23PM EST52.5012.6511.1511.350.00--091.41%
EBAY231215P000540002023-11-21 11:11AM EST54.0014.4512.6512.850.00--0100.00%
EBAY231215P000550002023-11-16 12:55PM EST55.0015.0513.6513.850.00--0105.47%
EBAY231215P000600002023-10-26 11:55AM EST60.0021.5518.5519.050.00--0148.83%