Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240322C00036000 | 2024-03-14 11:31AM EDT | 36.00 | 16.25 | 15.30 | 15.75 | 0.00 | - | - | 3 | 202.34% |
EBAY240322C00037000 | 2024-02-20 3:49PM EDT | 37.00 | 6.65 | 13.95 | 14.85 | 0.00 | - | - | 0 | 151.56% |
EBAY240322C00041000 | 2024-02-28 12:16PM EDT | 41.00 | 7.20 | 9.50 | 10.60 | 0.00 | - | - | 0 | 150.78% |
EBAY240322C00042000 | 2024-03-11 2:39PM EDT | 42.00 | 9.95 | 8.35 | 9.65 | 0.00 | - | 1 | 1 | 144.53% |
EBAY240322C00042500 | 2024-03-15 9:31AM EDT | 42.50 | 9.90 | 8.50 | 9.15 | 0.00 | - | - | 4 | 137.89% |
EBAY240322C00043000 | 2024-03-06 11:22AM EDT | 43.00 | 7.90 | 8.30 | 8.50 | 0.00 | - | 10 | 0 | 89.84% |
EBAY240322C00043500 | 2024-03-18 12:36PM EDT | 43.50 | 8.65 | 7.70 | 8.40 | +2.35 | +37.30% | 3 | 0 | 112.50% |
EBAY240322C00044000 | 2024-03-14 9:43AM EDT | 44.00 | 8.60 | 7.25 | 7.90 | 0.00 | - | 2 | 2 | 109.77% |
EBAY240322C00044500 | 2024-03-15 1:35PM EDT | 44.50 | 7.55 | 6.70 | 7.45 | 0.00 | - | - | 3 | 103.52% |
EBAY240322C00045000 | 2024-03-18 11:37AM EDT | 45.00 | 7.10 | 6.15 | 6.70 | +0.50 | +7.58% | 2 | 20 | 75.39% |
EBAY240322C00046000 | 2024-03-15 3:44PM EDT | 46.00 | 6.20 | 4.95 | 5.80 | 0.00 | - | 6 | 7 | 53.13% |
EBAY240322C00047000 | 2024-03-04 11:37AM EDT | 47.00 | 2.09 | 2.97 | 4.50 | 0.00 | - | 5 | 1 | 64.84% |
EBAY240322C00047500 | 2024-03-13 1:18PM EDT | 47.50 | 5.05 | 2.58 | 4.80 | 0.00 | - | - | 5 | 116.41% |
EBAY240322C00048000 | 2024-03-15 11:48AM EDT | 48.00 | 4.11 | 2.15 | 3.50 | 0.00 | - | 1 | 454 | 53.13% |
EBAY240322C00048500 | 2024-03-08 2:22PM EDT | 48.50 | 2.24 | 1.58 | 3.00 | 0.00 | - | 2 | 111 | 47.07% |
EBAY240322C00049000 | 2024-03-11 9:46AM EDT | 49.00 | 2.51 | 1.04 | 2.52 | 0.00 | - | 2 | 130 | 42.68% |
EBAY240322C00049500 | 2024-03-18 2:31PM EDT | 49.50 | 2.66 | 1.35 | 2.00 | -0.64 | -19.39% | 2 | 70 | 34.77% |
EBAY240322C00050000 | 2024-03-18 3:25PM EDT | 50.00 | 1.99 | 1.41 | 1.74 | -0.23 | -10.36% | 3 | 585 | 42.97% |
EBAY240322C00051000 | 2024-03-18 3:37PM EDT | 51.00 | 1.04 | 0.73 | 0.80 | -0.36 | -25.71% | 77 | 690 | 28.52% |
EBAY240322C00052000 | 2024-03-18 3:53PM EDT | 52.00 | 0.35 | 0.28 | 0.31 | -0.38 | -52.05% | 204 | 771 | 26.76% |
EBAY240322C00053000 | 2024-03-18 3:53PM EDT | 53.00 | 0.12 | 0.09 | 0.13 | -0.24 | -66.67% | 105 | 484 | 29.69% |
EBAY240322C00054000 | 2024-03-18 3:59PM EDT | 54.00 | 0.04 | 0.03 | 0.06 | -0.09 | -69.23% | 15 | 193 | 33.20% |
EBAY240322C00055000 | 2024-03-18 2:58PM EDT | 55.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 21 | 106 | 42.19% |
EBAY240322C00056000 | 2024-03-18 3:57PM EDT | 56.00 | 0.02 | 0.00 | 0.11 | -0.02 | -50.00% | 45 | 5 | 57.81% |
EBAY240322C00057000 | 2024-03-18 12:20PM EDT | 57.00 | 0.02 | 0.00 | 0.06 | -0.04 | -66.67% | 2 | 25 | 51.56% |
EBAY240322C00060000 | 2024-03-12 10:17AM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 65.63% |
EBAY240322C00061000 | 2024-03-18 11:44AM EDT | 61.00 | 0.01 | 0.00 | 0.23 | +0.01 | - | 2 | 0 | 98.83% |
EBAY240322C00062000 | 2024-03-18 10:05AM EDT | 62.00 | 0.02 | 0.00 | 2.07 | +0.02 | - | 5 | 0 | 190.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240322P00035000 | 2024-02-29 2:01PM EDT | 35.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | - | 1 | 181.25% |
EBAY240322P00036000 | 2024-03-01 10:52AM EDT | 36.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 193.75% |
EBAY240322P00037000 | 2024-02-29 2:35PM EDT | 37.00 | 0.37 | 0.00 | 0.08 | 0.00 | - | 2 | 17 | 146.88% |
EBAY240322P00038000 | 2024-03-12 3:40PM EDT | 38.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 23 | 146.88% |
EBAY240322P00039000 | 2024-03-04 10:45AM EDT | 39.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 109 | 150.39% |
EBAY240322P00040000 | 2024-03-12 3:40PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 101.56% |
EBAY240322P00041000 | 2024-02-28 10:31AM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 22 | 92.19% |
EBAY240322P00042000 | 2024-03-05 11:16AM EDT | 42.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 14 | 33 | 104.30% |
EBAY240322P00042500 | 2024-03-06 1:13PM EDT | 42.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 6 | 6 | 119.14% |
EBAY240322P00043000 | 2024-03-18 12:26PM EDT | 43.00 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 1 | 366 | 105.86% |
EBAY240322P00044000 | 2024-03-11 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 29 | 93.75% |
EBAY240322P00044500 | 2024-03-07 10:30AM EDT | 44.50 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 12 | 79.69% |
EBAY240322P00045000 | 2024-03-12 2:48PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 70 | 75.39% |
EBAY240322P00046000 | 2024-03-15 12:46PM EDT | 46.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 297 | 66.80% |
EBAY240322P00046500 | 2024-03-04 12:27PM EDT | 46.50 | 0.27 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 75.78% |
EBAY240322P00047000 | 2024-03-15 11:53AM EDT | 47.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 221 | 55.47% |
EBAY240322P00047500 | 2024-03-15 9:35AM EDT | 47.50 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 47 | 54.30% |
EBAY240322P00048000 | 2024-03-12 11:56AM EDT | 48.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 5 | 97 | 48.83% |
EBAY240322P00048500 | 2024-03-18 9:30AM EDT | 48.50 | 0.04 | 0.01 | 0.43 | -0.01 | -20.00% | 5 | 18 | 53.13% |
EBAY240322P00049000 | 2024-03-14 11:17AM EDT | 49.00 | 0.05 | 0.03 | 0.22 | 0.00 | - | 10 | 82 | 46.68% |
EBAY240322P00049500 | 2024-03-18 3:50PM EDT | 49.50 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 8 | 44 | 29.49% |
EBAY240322P00050000 | 2024-03-18 3:59PM EDT | 50.00 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 23 | 1,008 | 27.54% |
EBAY240322P00051000 | 2024-03-18 3:59PM EDT | 51.00 | 0.39 | 0.35 | 0.39 | +0.17 | +77.27% | 434 | 1,776 | 25.59% |
EBAY240322P00052000 | 2024-03-18 3:59PM EDT | 52.00 | 0.91 | 0.89 | 0.96 | +0.36 | +65.45% | 281 | 650 | 26.76% |
EBAY240322P00053000 | 2024-03-18 9:47AM EDT | 53.00 | 1.32 | 1.55 | 2.18 | +0.16 | +13.79% | 2 | 100 | 53.91% |
EBAY240322P00054000 | 2024-03-18 3:56PM EDT | 54.00 | 2.60 | 2.60 | 2.76 | +0.75 | +40.54% | 1 | 29 | 38.67% |
EBAY240322P00055000 | 2024-03-14 11:32AM EDT | 55.00 | 2.72 | 1.76 | 4.70 | 0.00 | - | 4 | 4 | 110.64% |
EBAY240322P00056000 | 2024-03-11 10:30AM EDT | 56.00 | 4.65 | 2.73 | 4.75 | 0.00 | - | 1 | 1 | 56.45% |
EBAY240322P00057000 | 2024-03-13 11:31AM EDT | 57.00 | 4.70 | 5.20 | 6.55 | 0.00 | - | - | 2 | 79.49% |
EBAY240322P00059000 | 2024-03-13 11:26AM EDT | 59.00 | 6.80 | 7.40 | 7.85 | 0.00 | - | - | 0 | 94.73% |
EBAY240322P00060000 | 2024-03-15 3:59PM EDT | 60.00 | 7.11 | 7.65 | 9.65 | 0.00 | - | - | 0 | 167.68% |
EBAY240322P00063000 | 2024-03-11 10:16AM EDT | 63.00 | 11.95 | 10.60 | 11.75 | 0.00 | - | 1 | 1 | 110.16% |
EBAY240322P00067000 | 2024-03-18 12:36PM EDT | 67.00 | 14.90 | 15.35 | 16.50 | +14.90 | - | 1 | 0 | 165.63% |
EBAY240322P00071000 | 2024-03-18 2:31PM EDT | 71.00 | 18.95 | 19.10 | 20.25 | +18.95 | - | 2 | 0 | 131.25% |