Mercados españoles abiertos en 5 hrs 22 min
S&P 500
4.655,27 +60,65 (+1,32%) Nasdaq
15.782,83 +291,18 (+1,88%) NIKKEI 225
28.586,57 +302,65 (+1,07%) Dólar/Euro
1,1303 +0,0010 (+0,09%) Petróleo Brent
74,57 +1,13 (+1,54%) BTC-EUR
50.784,89 -520,75 (-1,02%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY211203C00050000 | 2021-11-24 2:07PM EST | 50.00 | 22.45 | 20.40 | 21.00 | 0.00 | - | 1 | 4 | 180.47% |
| EBAY211203C00055000 | 2021-11-18 12:48PM EST | 55.00 | 19.45 | 15.40 | 16.10 | 0.00 | - | - | 2 | 145.12% |
| EBAY211203C00064000 | 2021-11-29 9:34AM EST | 64.00 | 6.21 | 6.40 | 6.65 | -4.24 | -40.57% | 2 | 1 | 58.79% |
| EBAY211203C00065000 | 2021-11-29 3:00PM EST | 65.00 | 5.73 | 5.40 | 6.05 | -0.67 | -10.47% | 8 | 26 | 58.59% |
| EBAY211203C00066000 | 2021-11-29 10:07AM EST | 66.00 | 4.45 | 4.50 | 4.65 | -2.35 | -34.56% | 24 | 17 | 43.56% |
| EBAY211203C00067000 | 2021-11-29 9:32AM EST | 67.00 | 3.70 | 3.25 | 3.75 | -0.80 | -17.78% | 1 | 1 | 43.46% |
| EBAY211203C00067500 | 2021-11-29 9:40AM EST | 67.50 | 3.40 | 2.91 | 3.25 | -2.75 | -44.72% | 21 | 13 | 38.97% |
| EBAY211203C00068000 | 2021-11-29 11:04AM EST | 68.00 | 2.80 | 2.56 | 2.89 | -2.35 | -45.63% | 11 | 4 | 41.90% |
| EBAY211203C00069000 | 2021-11-29 3:00PM EST | 69.00 | 2.03 | 1.84 | 2.01 | -1.87 | -47.95% | 35 | 30 | 36.33% |
| EBAY211203C00070000 | 2021-11-29 3:57PM EST | 70.00 | 1.29 | 1.17 | 1.33 | -1.84 | -58.79% | 308 | 37 | 35.16% |
| EBAY211203C00071000 | 2021-11-29 3:59PM EST | 71.00 | 0.79 | 0.71 | 0.80 | -1.46 | -64.89% | 442 | 38 | 34.13% |
| EBAY211203C00072000 | 2021-11-29 3:59PM EST | 72.00 | 0.42 | 0.40 | 0.46 | -1.23 | -74.55% | 467 | 80 | 34.47% |
| EBAY211203C00072500 | 2021-11-29 3:14PM EST | 72.50 | 0.39 | 0.30 | 0.35 | -1.14 | -74.51% | 834 | 74 | 35.16% |
| EBAY211203C00073000 | 2021-11-29 3:45PM EST | 73.00 | 0.25 | 0.19 | 0.26 | -0.90 | -78.26% | 202 | 295 | 35.55% |
| EBAY211203C00074000 | 2021-11-29 3:47PM EST | 74.00 | 0.15 | 0.11 | 0.15 | -0.66 | -81.48% | 249 | 327 | 37.21% |
| EBAY211203C00075000 | 2021-11-29 3:56PM EST | 75.00 | 0.07 | 0.08 | 0.09 | -0.45 | -86.54% | 650 | 839 | 39.26% |
| EBAY211203C00076000 | 2021-11-29 3:58PM EST | 76.00 | 0.06 | 0.05 | 0.06 | -0.28 | -82.35% | 575 | 1,383 | 41.99% |
| EBAY211203C00077000 | 2021-11-29 3:59PM EST | 77.00 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 140 | 1,549 | 46.09% |
| EBAY211203C00078000 | 2021-11-29 3:49PM EST | 78.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 77 | 875 | 50.00% |
| EBAY211203C00079000 | 2021-11-29 3:49PM EST | 79.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 33 | 490 | 51.17% |
| EBAY211203C00080000 | 2021-11-29 3:59PM EST | 80.00 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 62 | 593 | 56.25% |
| EBAY211203C00081000 | 2021-11-29 1:07PM EST | 81.00 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 97 | 233 | 58.59% |
| EBAY211203C00082000 | 2021-11-29 1:42PM EST | 82.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 30 | 63.28% |
| EBAY211203C00083000 | 2021-11-29 1:33PM EST | 83.00 | 0.02 | 0.00 | 0.03 | -0.18 | -90.00% | 13 | 21 | 65.63% |
| EBAY211203C00085000 | 2021-11-29 2:45PM EST | 85.00 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 9 | 102 | 91.02% |
| EBAY211203C00090000 | 2021-11-26 9:41AM EST | 90.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 49 | 483 | 103.13% |
| EBAY211203C00095000 | 2021-11-19 11:44AM EST | 95.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 49 | 50 | 160.55% |
| EBAY211203C00100000 | 2021-11-18 1:29PM EST | 100.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 5 | 144.53% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY211203P00060000 | 2021-11-23 2:25PM EST | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 243 | 66.41% |
| EBAY211203P00064000 | 2021-11-29 3:58PM EST | 64.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 717 | 6 | 53.91% |
| EBAY211203P00065000 | 2021-11-29 12:03PM EST | 65.00 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 37 | 90 | 50.00% |
| EBAY211203P00066000 | 2021-11-29 3:58PM EST | 66.00 | 0.13 | 0.12 | 0.15 | -0.09 | -40.91% | 99 | 31 | 48.24% |
| EBAY211203P00067000 | 2021-11-29 3:31PM EST | 67.00 | 0.20 | 0.20 | 0.24 | -0.07 | -25.93% | 95 | 88 | 46.00% |
| EBAY211203P00067500 | 2021-11-29 3:58PM EST | 67.50 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 85 | 588 | 43.65% |
| EBAY211203P00068000 | 2021-11-29 3:57PM EST | 68.00 | 0.33 | 0.32 | 0.36 | -0.02 | -5.71% | 627 | 285 | 42.87% |
| EBAY211203P00069000 | 2021-11-29 3:59PM EST | 69.00 | 0.56 | 0.53 | 0.60 | +0.02 | +3.70% | 565 | 519 | 41.90% |
| EBAY211203P00070000 | 2021-11-29 3:58PM EST | 70.00 | 0.89 | 0.83 | 0.95 | +0.32 | +56.14% | 856 | 320 | 41.07% |
| EBAY211203P00071000 | 2021-11-29 3:47PM EST | 71.00 | 1.25 | 1.32 | 1.46 | +0.29 | +30.21% | 101 | 474 | 41.31% |
| EBAY211203P00072000 | 2021-11-29 2:00PM EST | 72.00 | 2.09 | 1.98 | 2.11 | +0.82 | +64.57% | 58 | 266 | 42.14% |
| EBAY211203P00072500 | 2021-11-29 10:33AM EST | 72.50 | 2.93 | 2.33 | 2.51 | +1.62 | +123.66% | 9 | 231 | 43.85% |
| EBAY211203P00073000 | 2021-11-29 3:27PM EST | 73.00 | 2.65 | 2.63 | 4.15 | +0.81 | +44.02% | 46 | 334 | 64.16% |
| EBAY211203P00074000 | 2021-11-29 3:27PM EST | 74.00 | 3.57 | 3.55 | 3.90 | +1.22 | +51.91% | 17 | 183 | 53.81% |
| EBAY211203P00075000 | 2021-11-29 2:20PM EST | 75.00 | 4.82 | 4.55 | 4.85 | +1.85 | +62.29% | 18 | 196 | 51.47% |
| EBAY211203P00076000 | 2021-11-29 10:23AM EST | 76.00 | 5.70 | 5.55 | 5.85 | +2.15 | +60.56% | 25 | 228 | 58.98% |
| EBAY211203P00077000 | 2021-11-29 11:16AM EST | 77.00 | 6.70 | 6.15 | 6.75 | +1.70 | +34.00% | 4 | 55 | 69.53% |
| EBAY211203P00078000 | 2021-11-24 12:20PM EST | 78.00 | 5.95 | 7.55 | 7.80 | 0.00 | - | 1 | 59 | 71.00% |
| EBAY211203P00079000 | 2021-11-26 10:44AM EST | 79.00 | 6.35 | 8.35 | 9.25 | 0.00 | - | 16 | 37 | 87.11% |
| EBAY211203P00080000 | 2021-11-29 11:16AM EST | 80.00 | 9.73 | 9.15 | 9.75 | +3.07 | +46.10% | 3 | 13 | 90.04% |
| EBAY211203P00081000 | 2021-10-27 11:22AM EST | 81.00 | 5.38 | 8.35 | 9.20 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY211203P00082000 | 2021-11-19 10:06AM EST | 82.00 | 7.00 | 11.40 | 11.80 | 0.00 | - | 3 | 3 | 87.89% |
| EBAY211203P00083000 | 2021-11-23 3:09PM EST | 83.00 | 11.80 | 12.15 | 12.80 | 0.00 | - | 5 | 5 | 69.53% |
| EBAY211203P00095000 | 2021-11-22 10:28AM EST | 95.00 | 20.85 | 24.30 | 24.75 | 0.00 | - | - | 8 | 135.16% |
© 2021 Yahoo. Todos los derechos reservados.
