EBAY - eBay Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de agosto de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY190830C000340002019-07-23 10:40AM EDT34.007.005.206.150.00-20145.51%
EBAY190830C000350002019-07-26 10:33AM EDT35.006.253.403.850.00-14562.70%
EBAY190830C000360002019-08-14 3:13PM EDT36.004.011.932.850.00-13549.41%
EBAY190830C000370002019-08-12 2:01PM EDT37.002.551.131.94-1.15-31.08%1542.68%
EBAY190830C000380002019-08-23 2:10PM EDT38.001.270.971.11-1.35-51.53%92135.94%
EBAY190830C000390002019-08-23 3:35PM EDT39.000.500.460.51-0.94-65.28%11211732.62%
EBAY190830C000400002019-08-23 3:58PM EDT40.000.130.130.17-0.46-77.97%16884930.47%
EBAY190830C000410002019-08-23 3:44PM EDT41.000.040.030.06-0.18-81.82%5647432.03%
EBAY190830C000420002019-08-22 1:21PM EDT42.000.040.000.030.00-41,26936.33%
EBAY190830C000430002019-08-19 10:22AM EDT43.000.050.000.040.00-134446.88%
EBAY190830C000440002019-08-19 3:57PM EDT44.000.020.000.030.00-1511652.34%
EBAY190830C000450002019-08-05 9:55AM EDT45.000.040.000.030.00-59453.91%
EBAY190830C000460002019-07-22 12:07AM EDT46.000.040.000.030.00--5660.94%
EBAY190830C000470002019-08-16 3:54PM EDT47.000.010.000.030.00-101167.19%
Ventaspara30 de agosto de 2019
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY190830P000330002019-07-31 9:40AM EDT33.000.010.000.000.00-11925.00%
EBAY190830P000340002019-08-08 10:09AM EDT34.000.010.000.030.00--2453.91%
EBAY190830P000350002019-08-23 11:28AM EDT35.000.030.020.04-0.10-76.92%11446.09%
EBAY190830P000360002019-08-22 9:30AM EDT36.000.150.050.090.00-12742.77%
EBAY190830P000370002019-08-23 3:58PM EDT37.000.200.160.20+0.17+566.67%5633039.75%
EBAY190830P000380002019-08-23 3:52PM EDT38.000.440.380.46+0.34+340.00%16628938.67%
EBAY190830P000390002019-08-23 3:44PM EDT39.000.830.810.92+0.59+245.83%25340338.28%
EBAY190830P000400002019-08-23 3:58PM EDT40.001.571.481.66+1.04+196.23%20899042.58%
EBAY190830P000410002019-08-23 3:24PM EDT41.002.232.222.82+1.15+106.48%612067.48%
EBAY190830P000420002019-07-26 2:12PM EDT42.002.093.303.750.00-376459.77%
EBAY190830P000430002019-07-23 3:09PM EDT43.002.303.454.050.00-680.00%
EBAY190830P000440002019-07-22 2:57PM EDT44.003.154.404.800.00-31810.00%
EBAY190830P000470002019-08-05 11:53AM EDT47.007.907.759.250.00--1106.25%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines