EBAY - eBay Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200529C00028000 | 2020-05-18 12:01AM EDT | 28.00 | 13.53 | 15.00 | 15.80 | 0.00 | - | - | 120 | 259.96% |
| EBAY200529C00029000 | 2020-04-28 3:04PM EDT | 29.00 | 10.47 | 14.05 | 14.80 | 0.00 | - | - | 0 | 242.97% |
| EBAY200529C00031000 | 2020-05-18 12:01AM EDT | 31.00 | 11.00 | 12.10 | 12.70 | 0.00 | - | - | 0 | 193.75% |
| EBAY200529C00032000 | 2020-04-28 3:04PM EDT | 32.00 | 7.69 | 11.05 | 11.80 | 0.00 | - | - | 0 | 194.53% |
| EBAY200529C00034500 | 2020-04-30 12:23PM EDT | 34.50 | 5.50 | 8.45 | 9.40 | 0.00 | - | 2 | 6 | 167.97% |
| EBAY200529C00035000 | 2020-04-29 12:04PM EDT | 35.00 | 4.63 | 8.00 | 8.90 | 0.00 | - | 5 | 8 | 50.00% |
| EBAY200529C00035500 | 2020-05-06 12:39PM EDT | 35.50 | 5.60 | 7.60 | 8.35 | 0.00 | - | 3 | 4 | 82.81% |
| EBAY200529C00036000 | 2020-05-08 12:07PM EDT | 36.00 | 6.50 | 7.15 | 7.80 | 0.00 | - | 2 | 22 | 77.34% |
| EBAY200529C00036500 | 2020-05-22 12:29PM EDT | 36.50 | 6.46 | 6.80 | 7.15 | +0.76 | +13.33% | 6 | 13 | 72.66% |
| EBAY200529C00037000 | 2020-05-11 3:09PM EDT | 37.00 | 5.40 | 6.30 | 6.65 | 0.00 | - | 5 | 13 | 67.97% |
| EBAY200529C00037500 | 2020-05-08 11:43AM EDT | 37.50 | 4.80 | 5.75 | 6.25 | 0.00 | - | 8 | 12 | 70.70% |
| EBAY200529C00038000 | 2020-05-11 1:48PM EDT | 38.00 | 4.32 | 5.35 | 5.90 | 0.00 | - | 2 | 12 | 86.13% |
| EBAY200529C00038500 | 2020-05-22 9:31AM EDT | 38.50 | 3.85 | 4.70 | 5.20 | -0.85 | -18.09% | 1 | 5 | 88.09% |
| EBAY200529C00039000 | 2020-05-22 2:59PM EDT | 39.00 | 4.33 | 4.30 | 4.65 | +0.83 | +23.71% | 4 | 22 | 76.17% |
| EBAY200529C00039500 | 2020-05-22 1:04PM EDT | 39.50 | 3.70 | 3.85 | 4.05 | +0.35 | +10.45% | 60 | 16 | 57.81% |
| EBAY200529C00040000 | 2020-05-22 3:20PM EDT | 40.00 | 3.40 | 2.88 | 3.55 | +0.55 | +19.30% | 47 | 1,387 | 51.76% |
| EBAY200529C00041000 | 2020-05-22 3:56PM EDT | 41.00 | 2.51 | 2.45 | 2.99 | +0.46 | +22.44% | 54 | 1,699 | 54.88% |
| EBAY200529C00042000 | 2020-05-22 3:06PM EDT | 42.00 | 1.60 | 1.09 | 1.74 | +0.36 | +29.03% | 27 | 151 | 41.02% |
| EBAY200529C00043000 | 2020-05-22 3:59PM EDT | 43.00 | 0.86 | 0.81 | 0.89 | +0.55 | +177.42% | 434 | 1,168 | 31.74% |
| EBAY200529C00044000 | 2020-05-22 3:59PM EDT | 44.00 | 0.39 | 0.37 | 0.40 | +0.12 | +44.44% | 255 | 910 | 31.25% |
| EBAY200529C00044500 | 2020-05-22 3:55PM EDT | 44.50 | 0.23 | 0.22 | 0.25 | +0.13 | +130.00% | 249 | 128 | 31.35% |
| EBAY200529C00045000 | 2020-05-22 3:59PM EDT | 45.00 | 0.14 | 0.00 | 0.15 | +0.05 | +55.56% | 110 | 180 | 31.64% |
| EBAY200529C00045500 | 2020-05-22 3:50PM EDT | 45.50 | 0.09 | 0.06 | 0.20 | 0.00 | - | 91 | 64 | 41.60% |
| EBAY200529C00046500 | 2020-05-22 1:29PM EDT | 46.50 | 0.06 | 0.01 | 0.09 | +0.01 | +20.00% | 4 | 160 | 42.58% |
| EBAY200529C00047500 | 2020-05-18 12:31PM EDT | 47.50 | 0.06 | 0.00 | 0.18 | +0.06 | - | - | 10 | 52.34% |
| EBAY200529C00050000 | 2020-05-08 2:10PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 136 | 58.98% |
Ventaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY200529P00030000 | 2020-05-12 12:47PM EDT | 30.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 159.38% |
| EBAY200529P00031500 | 2020-04-29 10:02AM EDT | 31.50 | 0.20 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 142.97% |
| EBAY200529P00032000 | 2020-05-20 10:04AM EDT | 32.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 9 | 137.11% |
| EBAY200529P00032500 | 2020-05-18 1:35PM EDT | 32.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 131.25% |
| EBAY200529P00033000 | 2020-04-21 3:10PM EDT | 33.00 | 0.62 | 0.00 | 0.13 | 0.00 | - | - | 5 | 125.00% |
| EBAY200529P00033500 | 2020-05-19 12:45PM EDT | 33.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 119.53% |
| EBAY200529P00034000 | 2020-04-30 10:46AM EDT | 34.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 116.41% |
| EBAY200529P00034500 | 2020-05-19 10:03AM EDT | 34.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 95.31% |
| EBAY200529P00035000 | 2020-05-21 12:03PM EDT | 35.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 4 | 7 | 108.59% |
| EBAY200529P00035500 | 2020-05-18 3:18PM EDT | 35.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 19 | 92.19% |
| EBAY200529P00036000 | 2020-05-11 3:56PM EDT | 36.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 24 | 100.78% |
| EBAY200529P00036500 | 2020-05-18 2:45PM EDT | 36.50 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 12 | 96.48% |
| EBAY200529P00037000 | 2020-05-07 2:33PM EDT | 37.00 | 0.17 | 0.00 | 0.27 | 0.00 | - | 6 | 252 | 92.97% |
| EBAY200529P00037500 | 2020-05-18 10:26AM EDT | 37.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 31 | 57.81% |
| EBAY200529P00038000 | 2020-05-21 9:42AM EDT | 38.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 97 | 53.91% |
| EBAY200529P00038500 | 2020-05-22 2:01PM EDT | 38.50 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 47 | 51.56% |
| EBAY200529P00039000 | 2020-05-22 12:01PM EDT | 39.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 370 | 50.00% |
| EBAY200529P00039500 | 2020-05-22 3:06PM EDT | 39.50 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 6 | 392 | 49.61% |
| EBAY200529P00040000 | 2020-05-22 1:30PM EDT | 40.00 | 0.09 | 0.05 | 0.07 | -0.01 | -10.00% | 7 | 67 | 47.66% |
| EBAY200529P00041000 | 2020-05-22 12:55PM EDT | 41.00 | 0.14 | 0.09 | 0.14 | -0.09 | -39.13% | 17 | 723 | 43.95% |
| EBAY200529P00042000 | 2020-05-22 3:31PM EDT | 42.00 | 0.27 | 0.23 | 0.31 | -0.30 | -52.63% | 410 | 4,998 | 42.38% |
| EBAY200529P00043000 | 2020-05-22 3:59PM EDT | 43.00 | 0.55 | 0.52 | 0.58 | -0.51 | -48.11% | 117 | 279 | 38.87% |
| EBAY200529P00044000 | 2020-05-22 3:56PM EDT | 44.00 | 1.10 | 1.05 | 1.23 | +1.10 | - | 16 | 5 | 45.51% |
| EBAY200529P00044500 | 2020-05-22 3:46PM EDT | 44.50 | 1.50 | 1.36 | 2.33 | -0.15 | -9.09% | 13 | 2 | 60.94% |
| EBAY200529P00045000 | 2020-05-22 1:14PM EDT | 45.00 | 2.17 | 1.72 | 2.70 | -0.10 | -4.41% | 2 | 11 | 62.50% |
| EBAY200529P00046500 | 2020-05-18 12:01AM EDT | 46.50 | 4.85 | 2.68 | 3.70 | 0.00 | - | - | 30 | 84.47% |
| EBAY200529P00048000 | 2020-05-18 12:02AM EDT | 48.00 | 6.85 | 4.35 | 5.15 | 0.00 | - | - | 1 | 69.73% |
| EBAY200529P00050000 | 2020-05-22 11:36AM EDT | 50.00 | 7.25 | 6.65 | 7.15 | -1.85 | -20.33% | 1 | 3 | 104.10% |
© 2020 Verizon Media. Todos los derechos reservados.