Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328C00036000 | 2024-03-21 9:42AM EDT | 36.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
EBAY240328C00039000 | 2024-02-20 10:50AM EDT | 39.00 | 5.00 | 11.40 | 14.95 | 0.00 | - | 3 | 0 | 365.63% |
EBAY240328C00040000 | 2024-02-28 12:28PM EDT | 40.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EBAY240328C00041000 | 2024-03-19 10:48AM EDT | 41.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EBAY240328C00042000 | 2024-02-15 11:28AM EDT | 42.00 | 2.18 | 9.45 | 10.60 | 0.00 | - | 3 | 0 | 237.50% |
EBAY240328C00043000 | 2024-03-07 4:12PM EDT | 43.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY240328C00044000 | 2024-03-25 10:57AM EDT | 44.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
EBAY240328C00045000 | 2024-03-07 1:34PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EBAY240328C00046000 | 2024-03-19 9:48AM EDT | 46.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
EBAY240328C00047000 | 2024-03-08 10:42AM EDT | 47.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
EBAY240328C00048000 | 2024-03-27 10:37AM EDT | 48.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
EBAY240328C00048500 | 2024-03-13 3:12PM EDT | 48.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
EBAY240328C00049000 | 2024-03-26 11:32AM EDT | 49.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
EBAY240328C00049500 | 2024-03-26 12:21PM EDT | 49.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
EBAY240328C00050000 | 2024-03-27 3:57PM EDT | 50.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 36 | 222 | 0.00% |
EBAY240328C00051000 | 2024-03-27 3:44PM EDT | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 166 | 0.00% |
EBAY240328C00052000 | 2024-03-27 3:54PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 128 | 1,068 | 1.56% |
EBAY240328C00053000 | 2024-03-27 3:45PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 521 | 12.50% |
EBAY240328C00054000 | 2024-03-27 11:36AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
EBAY240328C00055000 | 2024-03-25 1:06PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
EBAY240328C00056000 | 2024-03-25 3:30PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 50.00% |
EBAY240328C00057000 | 2024-03-26 11:27AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
EBAY240328C00058000 | 2024-03-19 12:59PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
EBAY240328C00059000 | 2024-03-19 12:59PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
EBAY240328C00060000 | 2024-03-25 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
EBAY240328C00065000 | 2024-03-19 3:53PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
EBAY240328P00031000 | 2024-02-16 10:30AM EDT | 31.00 | 0.42 | 0.00 | 1.06 | 0.00 | - | 2 | 2 | 701.95% |
EBAY240328P00033000 | 2024-02-15 2:31PM EDT | 33.00 | 0.15 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 660.55% |
EBAY240328P00034000 | 2024-03-07 4:15PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
EBAY240328P00035000 | 2024-02-20 2:26PM EDT | 35.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | - | 0 | 435.94% |
EBAY240328P00036000 | 2024-02-16 10:30AM EDT | 36.00 | 0.36 | 0.00 | 1.26 | 0.00 | - | 2 | 12 | 558.20% |
EBAY240328P00037000 | 2024-03-12 1:09PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 50.00% |
EBAY240328P00038000 | 2024-03-12 1:01PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
EBAY240328P00039000 | 2024-03-13 3:21PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
EBAY240328P00040000 | 2024-03-13 1:00PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
EBAY240328P00041000 | 2024-03-06 12:06PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
EBAY240328P00042000 | 2024-03-07 3:37PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
EBAY240328P00043000 | 2024-03-18 10:28AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
EBAY240328P00044000 | 2024-03-11 10:22AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
EBAY240328P00045000 | 2024-03-20 2:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
EBAY240328P00045500 | 2024-03-22 9:30AM EDT | 45.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
EBAY240328P00046000 | 2024-03-13 3:50PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
EBAY240328P00046500 | 2024-03-13 3:52PM EDT | 46.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
EBAY240328P00047000 | 2024-03-21 9:30AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
EBAY240328P00047500 | 2024-03-15 11:00AM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
EBAY240328P00048000 | 2024-03-21 9:56AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 50.00% |
EBAY240328P00048500 | 2024-03-25 9:31AM EDT | 48.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
EBAY240328P00049000 | 2024-03-26 9:33AM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
EBAY240328P00049500 | 2024-03-27 1:04PM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
EBAY240328P00050000 | 2024-03-27 12:30PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 221 | 25.00% |
EBAY240328P00051000 | 2024-03-27 3:41PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 491 | 12.50% |
EBAY240328P00052000 | 2024-03-27 3:21PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 153 | 900 | 0.00% |
EBAY240328P00053000 | 2024-03-27 2:22PM EDT | 53.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
EBAY240328P00055000 | 2024-03-26 2:37PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EBAY240328P00056000 | 2024-03-26 2:36PM EDT | 56.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
EBAY240328P00057000 | 2024-03-26 2:36PM EDT | 57.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 0.00% |
EBAY240328P00060000 | 2024-03-26 2:37PM EDT | 60.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 22 | 9 | 0.00% |
EBAY240328P00070000 | 2024-03-26 2:36PM EDT | 70.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |