Mercados españoles cerrados en 5 hrs 21 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
39,12+0,45 (+1,16%)
Al cierre: 04:00PM EDT
38,66 -0,46 (-1,18%)
Antes de la apertura: 05:18AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221007C000300002022-09-30 2:24PM EDT30.007.400.000.000.00-200.00%
EBAY221007C000325002022-09-26 11:41AM EDT32.506.250.000.000.00--00.00%
EBAY221007C000340002022-10-03 1:57PM EDT34.003.400.000.000.00-300.00%
EBAY221007C000345002022-09-27 2:39PM EDT34.503.400.000.000.00--00.00%
EBAY221007C000350002022-09-30 2:19PM EDT35.002.570.000.000.00-100.00%
EBAY221007C000355002022-09-27 3:08PM EDT35.502.630.000.000.00--00.00%
EBAY221007C000360002022-10-03 1:47PM EDT36.001.500.000.000.00-9900.00%
EBAY221007C000365002022-10-03 3:48PM EDT36.501.220.000.000.00-1700.00%
EBAY221007C000370002022-10-03 11:48AM EDT37.000.840.000.000.00-5900.00%
EBAY221007C000375002022-10-05 9:53AM EDT37.501.620.000.000.00-100.00%
EBAY221007C000380002022-10-05 1:16PM EDT38.001.450.000.000.00-1100.00%
EBAY221007C000385002022-10-05 3:58PM EDT38.500.870.000.000.00-700.00%
EBAY221007C000390002022-10-05 3:58PM EDT39.000.560.000.000.00-8000.00%
EBAY221007C000395002022-10-05 3:57PM EDT39.500.330.000.000.00-31403.13%
EBAY221007C000400002022-10-05 3:54PM EDT40.000.150.000.000.00-373012.50%
EBAY221007C000405002022-10-05 3:20PM EDT40.500.140.000.000.00-3012.50%
EBAY221007C000410002022-10-05 1:21PM EDT41.000.070.000.000.00-15012.50%
EBAY221007C000415002022-10-05 12:27PM EDT41.500.040.000.000.00-5025.00%
EBAY221007C000420002022-10-05 2:52PM EDT42.000.010.000.000.00-4025.00%
EBAY221007C000425002022-10-03 12:26PM EDT42.500.010.000.000.00-3025.00%
EBAY221007C000430002022-09-29 9:34AM EDT43.000.030.000.000.00-1025.00%
EBAY221007C000440002022-09-28 12:28PM EDT44.000.030.000.000.00-25050.00%
EBAY221007C000445002022-09-27 10:12AM EDT44.500.020.000.000.00--050.00%
EBAY221007C000450002022-09-28 2:37PM EDT45.000.020.000.000.00-1050.00%
EBAY221007C000455002022-09-26 11:12AM EDT45.500.020.000.000.00-6050.00%
EBAY221007C000460002022-10-04 11:52AM EDT46.000.010.000.000.00-1050.00%
EBAY221007C000470002022-09-26 11:00AM EDT47.000.040.000.000.00-1050.00%
EBAY221007C000475002022-09-20 11:00AM EDT47.500.050.000.000.00--050.00%
EBAY221007C000480002022-10-05 12:47PM EDT48.000.020.000.000.00-1050.00%
EBAY221007C000490002022-09-19 2:29PM EDT49.000.070.000.000.00-2050.00%
EBAY221007C000500002022-09-23 9:30AM EDT50.000.040.000.000.00-1050.00%
EBAY221007C000510002022-08-30 3:02PM EDT51.000.230.000.160.00--2193.75%
EBAY221007C000520002022-09-12 2:20PM EDT52.000.090.000.000.00-2050.00%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY221007P000315002022-10-03 9:51AM EDT31.500.030.000.000.00--050.00%
EBAY221007P000320002022-10-04 2:02PM EDT32.000.020.000.000.00-1050.00%
EBAY221007P000325002022-10-03 3:09PM EDT32.500.010.000.000.00-1050.00%
EBAY221007P000330002022-10-04 1:15PM EDT33.000.050.000.000.00-1050.00%
EBAY221007P000335002022-10-03 11:24AM EDT33.500.040.000.000.00-10050.00%
EBAY221007P000340002022-10-04 1:15PM EDT34.000.030.000.000.00-1050.00%
EBAY221007P000345002022-10-04 1:03PM EDT34.500.020.000.000.00-2050.00%
EBAY221007P000350002022-10-04 3:52PM EDT35.000.010.000.000.00-12050.00%
EBAY221007P000355002022-10-04 9:30AM EDT35.500.060.000.000.00-1025.00%
EBAY221007P000360002022-10-05 11:40AM EDT36.000.030.000.000.00-11025.00%
EBAY221007P000365002022-10-04 10:56AM EDT36.500.100.000.000.00-1025.00%
EBAY221007P000370002022-10-05 10:40AM EDT37.000.100.000.000.00-7025.00%
EBAY221007P000375002022-10-04 1:09PM EDT37.500.210.000.000.00-9012.50%
EBAY221007P000380002022-10-05 2:22PM EDT38.000.120.000.000.00-63012.50%
EBAY221007P000385002022-10-05 3:24PM EDT38.500.190.000.000.00-48406.25%
EBAY221007P000390002022-10-05 2:47PM EDT39.000.420.000.000.00-1,82201.56%
EBAY221007P000395002022-10-05 3:24PM EDT39.500.530.000.000.00-10200.00%
EBAY221007P000400002022-10-05 3:15PM EDT40.000.820.000.000.00-2800.00%
EBAY221007P000405002022-10-05 9:38AM EDT40.501.800.000.000.00-10000.00%
EBAY221007P000410002022-10-05 12:15PM EDT41.002.040.000.000.00-100.00%
EBAY221007P000415002022-09-22 3:02PM EDT41.503.250.000.000.00--00.00%
EBAY221007P000420002022-10-03 3:30PM EDT42.004.540.000.000.00-200.00%
EBAY221007P000425002022-09-20 10:41AM EDT42.502.470.000.000.00--00.00%
EBAY221007P000430002022-09-30 3:39PM EDT43.005.990.000.000.00-1000.00%
EBAY221007P000440002022-10-04 10:13AM EDT44.005.150.000.000.00-100.00%
EBAY221007P000445002022-09-26 2:49PM EDT44.506.150.000.000.00--00.00%
EBAY221007P000450002022-09-22 2:22PM EDT45.006.980.000.000.00-200.00%
EBAY221007P000460002022-09-23 12:17PM EDT46.008.100.000.000.00-100.00%
EBAY221007P000470002022-09-22 12:19PM EDT47.008.800.000.000.00-100.00%
EBAY221007P000480002022-09-13 10:26AM EDT48.004.200.000.000.00-100.00%