Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.624,07 -70,49 (-0,32%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2023-01-30 3:22PM EST | 20.00 | 29.37 | 30.75 | 31.85 | 0.00 | - | 1 | 4 | 53.78% |
| EBAY250117C00022500 | 2023-01-17 12:18PM EST | 22.50 | 25.75 | 28.35 | 29.55 | 0.00 | - | - | 1 | 50.12% |
| EBAY250117C00025000 | 2022-11-08 9:50AM EST | 25.00 | 18.30 | 20.75 | 21.70 | 0.00 | - | 1 | 7 | 0.00% |
| EBAY250117C00027500 | 2023-01-18 11:34AM EST | 27.50 | 21.37 | 24.20 | 25.35 | 0.00 | - | 10 | 30 | 46.47% |
| EBAY250117C00030000 | 2023-02-03 10:18AM EST | 30.00 | 22.75 | 22.40 | 23.50 | +1.29 | +6.01% | 1 | 31 | 45.94% |
| EBAY250117C00032500 | 2023-01-20 11:50AM EST | 32.50 | 17.35 | 20.40 | 21.25 | 0.00 | - | 2 | 8 | 42.43% |
| EBAY250117C00035000 | 2023-02-02 1:35PM EST | 35.00 | 20.58 | 18.85 | 19.45 | 0.00 | - | 1 | 108 | 41.50% |
| EBAY250117C00037500 | 2022-12-21 3:25PM EST | 37.50 | 10.92 | 14.20 | 14.90 | 0.00 | - | 1 | 4 | 25.65% |
| EBAY250117C00040000 | 2023-02-03 1:58PM EST | 40.00 | 15.95 | 15.25 | 16.50 | +0.70 | +4.59% | 3 | 30 | 41.52% |
| EBAY250117C00042500 | 2022-12-19 1:02PM EST | 42.50 | 8.70 | 10.85 | 11.75 | 0.00 | - | 4 | 9 | 26.84% |
| EBAY250117C00045000 | 2023-01-20 9:56AM EST | 45.00 | 9.79 | 12.60 | 13.00 | 0.00 | - | 10 | 20 | 37.63% |
| EBAY250117C00047500 | 2023-02-03 2:57PM EST | 47.50 | 11.50 | 10.85 | 11.60 | -0.51 | -4.25% | 14 | 88 | 36.72% |
| EBAY250117C00050000 | 2023-02-02 1:35PM EST | 50.00 | 11.20 | 10.00 | 10.35 | 0.00 | - | 7 | 55 | 36.06% |
| EBAY250117C00052500 | 2023-01-31 12:06PM EST | 52.50 | 8.02 | 8.75 | 9.70 | 0.00 | - | 4 | 48 | 37.24% |
| EBAY250117C00055000 | 2023-02-03 3:04PM EST | 55.00 | 7.80 | 7.30 | 8.05 | +0.55 | +7.59% | 5 | 62 | 34.53% |
| EBAY250117C00060000 | 2023-02-02 2:26PM EST | 60.00 | 6.60 | 5.85 | 6.20 | 0.00 | - | 2 | 111 | 33.42% |
| EBAY250117C00065000 | 2023-02-02 3:55PM EST | 65.00 | 4.91 | 4.50 | 4.90 | 0.00 | - | 2 | 149 | 33.19% |
| EBAY250117C00070000 | 2023-02-02 2:51PM EST | 70.00 | 3.65 | 2.89 | 3.60 | 0.00 | - | 2 | 87 | 31.96% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2023-02-03 1:42PM EST | 20.00 | 0.41 | 0.36 | 0.50 | -0.01 | -2.38% | 2 | 26 | 43.26% |
| EBAY250117P00022500 | 2023-02-03 1:42PM EST | 22.50 | 0.64 | 0.36 | 0.67 | +0.01 | +1.59% | 2 | 9 | 41.09% |
| EBAY250117P00025000 | 2023-02-02 9:47AM EST | 25.00 | 0.80 | 0.72 | 0.94 | 0.00 | - | 2 | 10 | 39.87% |
| EBAY250117P00027500 | 2023-02-01 3:41PM EST | 27.50 | 1.20 | 0.97 | 1.34 | 0.00 | - | 4 | 41 | 39.31% |
| EBAY250117P00030000 | 2023-01-27 12:17PM EST | 30.00 | 1.60 | 1.31 | 1.50 | 0.00 | - | 2 | 36 | 36.18% |
| EBAY250117P00032500 | 2023-02-01 10:12AM EST | 32.50 | 2.04 | 1.63 | 2.02 | 0.00 | - | 9 | 28 | 35.62% |
| EBAY250117P00035000 | 2023-01-31 11:08AM EST | 35.00 | 2.52 | 2.13 | 2.71 | 0.00 | - | 1 | 24 | 35.49% |
| EBAY250117P00037500 | 2023-01-23 10:57AM EST | 37.50 | 4.00 | 2.73 | 3.05 | 0.00 | - | 3 | 4 | 32.92% |
| EBAY250117P00040000 | 2023-01-26 10:18AM EST | 40.00 | 4.05 | 3.40 | 3.65 | 0.00 | - | 4 | 51 | 31.49% |
| EBAY250117P00042500 | 2023-01-31 2:21PM EST | 42.50 | 4.70 | 4.15 | 4.40 | 0.00 | - | 1 | 455 | 30.40% |
| EBAY250117P00045000 | 2023-01-20 11:54AM EST | 45.00 | 7.00 | 5.00 | 5.25 | 0.00 | - | 11 | 41 | 29.33% |
| EBAY250117P00047500 | 2023-01-25 10:18AM EST | 47.50 | 7.59 | 5.95 | 6.70 | 0.00 | - | 2 | 509 | 30.15% |
| EBAY250117P00050000 | 2023-02-02 10:13AM EST | 50.00 | 7.20 | 7.05 | 7.40 | 0.00 | - | 149 | 181 | 27.72% |
| EBAY250117P00052500 | 2022-12-13 3:55PM EST | 52.50 | 12.70 | 10.65 | 11.80 | 0.00 | - | 7 | 905 | 38.22% |
| EBAY250117P00055000 | 2022-12-19 3:06PM EST | 55.00 | 15.70 | 12.15 | 13.35 | 0.00 | - | 5 | 48 | 37.98% |
| EBAY250117P00060000 | 2022-11-15 2:43PM EST | 60.00 | 16.20 | 18.55 | 19.40 | 0.00 | - | 7 | 26 | 47.16% |
| EBAY250117P00065000 | 2023-01-03 11:59AM EST | 65.00 | 23.50 | 15.15 | 15.75 | 0.00 | - | 4 | 9 | 19.02% |
| EBAY250117P00070000 | 2023-01-20 11:20AM EST | 70.00 | 24.10 | 19.90 | 20.40 | 0.00 | - | 4 | 5 | 20.35% |
© 2023 Yahoo. Todos los derechos reservados.
