Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
41,58-0,15 (-0,37%)
A partir del 03:53PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY250117C000200002023-09-05 9:58AM EST20.0025.1822.6023.100.00-2662.74%
EBAY250117C000225002023-08-08 11:28AM EST22.5021.4021.6021.850.00-101071.70%
EBAY250117C000250002023-11-07 3:59PM EST25.0016.9817.2017.600.00-18143.82%
EBAY250117C000275002023-08-08 11:28AM EST27.5017.2517.3517.600.00-103061.28%
EBAY250117C000300002023-11-29 1:54PM EST30.0012.6513.2513.700.00-17142.21%
EBAY250117C000325002023-12-01 2:37PM EST32.5011.6511.3011.450.00-24537.55%
EBAY250117C000350002023-12-04 10:19AM EST35.009.909.509.65+0.20+2.06%127635.93%
EBAY250117C000375002023-12-01 3:29PM EST37.508.157.858.00+0.04+0.49%17234.46%
EBAY250117C000400002023-12-04 9:30AM EST40.006.736.406.55+0.23+3.54%283433.34%
EBAY250117C000425002023-12-01 1:44PM EST42.505.365.105.250.00-333932.18%
EBAY250117C000450002023-12-04 3:19PM EST45.004.114.004.15-0.14-3.29%178531.25%
EBAY250117C000475002023-11-24 12:47PM EST47.503.153.103.250.00-4079230.57%
EBAY250117C000500002023-12-04 3:26PM EST50.002.442.382.46-0.11-4.31%14161029.66%
EBAY250117C000525002023-12-01 2:11PM EST52.502.001.781.870.00-117929.15%
EBAY250117C000550002023-11-29 11:17AM EST55.001.161.351.410.00-352628.75%
EBAY250117C000575002023-11-02 9:13AM EST57.501.001.011.110.00-21328.89%
EBAY250117C000600002023-11-29 10:01AM EST60.000.780.770.810.00-120728.41%
EBAY250117C000650002023-11-27 9:30AM EST65.000.480.450.480.00-136928.49%
EBAY250117C000700002023-12-04 12:41PM EST70.000.310.260.31-0.08-20.51%124529.05%
EBAY250117C000750002023-11-29 2:59PM EST75.000.230.110.460.00-27834.55%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY250117P000200002023-11-29 3:00PM EST20.000.330.250.37-0.01-2.94%528645.07%
EBAY250117P000225002023-11-13 9:57AM EST22.500.570.410.440.00-261,03640.38%
EBAY250117P000250002023-11-01 11:06AM EST25.001.070.560.620.00-109837.79%
EBAY250117P000275002023-11-20 9:42AM EST27.500.960.830.880.00-24435.65%
EBAY250117P000300002023-11-29 10:32AM EST30.001.251.171.220.00-111433.63%
EBAY250117P000325002023-11-14 2:13PM EST32.501.431.621.68-0.44-23.53%533931.89%
EBAY250117P000350002023-11-28 12:11PM EST35.002.232.192.27-0.02-0.89%154730.25%
EBAY250117P000375002023-11-28 9:30AM EST37.502.822.943.050.00-12,30428.92%
EBAY250117P000400002023-12-04 1:30PM EST40.003.883.853.95+0.03+0.78%272827.31%
EBAY250117P000425002023-12-01 1:02PM EST42.504.884.955.100.00-235726.07%
EBAY250117P000450002023-11-22 10:25AM EST45.006.406.306.450.00-318724.84%
EBAY250117P000475002023-12-01 1:02PM EST47.507.637.807.95-0.10-1.29%262923.26%
EBAY250117P000500002023-11-20 10:52AM EST50.009.519.559.75-1.74-15.47%139022.24%
EBAY250117P000525002023-11-01 11:29AM EST52.5014.2511.1511.450.00-1095018.56%
EBAY250117P000550002023-10-31 9:23AM EST55.0016.500.000.000.00-1530.00%
EBAY250117P000575002023-11-28 10:35AM EST57.5016.5515.1018.050.00-313936.67%
EBAY250117P000600002023-11-28 1:06PM EST60.0019.1518.5018.650.00-6021.00%
EBAY250117P000650002023-10-25 9:02AM EST65.0025.000.000.000.00-500.00%
EBAY250117P000700002023-01-20 11:20AM EST70.0024.1022.1522.600.00-450.00%