Mercados españoles cerrados
S&P 500
4.571,50 -23,13 (-0,50%) Nasdaq
14.188,68 -116,35 (-0,81%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0838 -0,0047 (-0,43%) Petróleo Brent
78,21 -0,67 (-0,85%) Bitcoin EUR
38.569,49 +2.037,96 (+5,58%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EST. Mercado abierto.
Llamadaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2023-09-05 9:58AM EST | 20.00 | 25.18 | 22.60 | 23.10 | 0.00 | - | 2 | 6 | 62.74% |
| EBAY250117C00022500 | 2023-08-08 11:28AM EST | 22.50 | 21.40 | 21.60 | 21.85 | 0.00 | - | 10 | 10 | 71.70% |
| EBAY250117C00025000 | 2023-11-07 3:59PM EST | 25.00 | 16.98 | 17.20 | 17.60 | 0.00 | - | 1 | 81 | 43.82% |
| EBAY250117C00027500 | 2023-08-08 11:28AM EST | 27.50 | 17.25 | 17.35 | 17.60 | 0.00 | - | 10 | 30 | 61.28% |
| EBAY250117C00030000 | 2023-11-29 1:54PM EST | 30.00 | 12.65 | 13.25 | 13.70 | 0.00 | - | 1 | 71 | 42.21% |
| EBAY250117C00032500 | 2023-12-01 2:37PM EST | 32.50 | 11.65 | 11.30 | 11.45 | 0.00 | - | 2 | 45 | 37.55% |
| EBAY250117C00035000 | 2023-12-04 10:19AM EST | 35.00 | 9.90 | 9.50 | 9.65 | +0.20 | +2.06% | 1 | 276 | 35.93% |
| EBAY250117C00037500 | 2023-12-01 3:29PM EST | 37.50 | 8.15 | 7.85 | 8.00 | +0.04 | +0.49% | 1 | 72 | 34.46% |
| EBAY250117C00040000 | 2023-12-04 9:30AM EST | 40.00 | 6.73 | 6.40 | 6.55 | +0.23 | +3.54% | 2 | 834 | 33.34% |
| EBAY250117C00042500 | 2023-12-01 1:44PM EST | 42.50 | 5.36 | 5.10 | 5.25 | 0.00 | - | 3 | 339 | 32.18% |
| EBAY250117C00045000 | 2023-12-04 3:19PM EST | 45.00 | 4.11 | 4.00 | 4.15 | -0.14 | -3.29% | 1 | 785 | 31.25% |
| EBAY250117C00047500 | 2023-11-24 12:47PM EST | 47.50 | 3.15 | 3.10 | 3.25 | 0.00 | - | 40 | 792 | 30.57% |
| EBAY250117C00050000 | 2023-12-04 3:26PM EST | 50.00 | 2.44 | 2.38 | 2.46 | -0.11 | -4.31% | 141 | 610 | 29.66% |
| EBAY250117C00052500 | 2023-12-01 2:11PM EST | 52.50 | 2.00 | 1.78 | 1.87 | 0.00 | - | 1 | 179 | 29.15% |
| EBAY250117C00055000 | 2023-11-29 11:17AM EST | 55.00 | 1.16 | 1.35 | 1.41 | 0.00 | - | 3 | 526 | 28.75% |
| EBAY250117C00057500 | 2023-11-02 9:13AM EST | 57.50 | 1.00 | 1.01 | 1.11 | 0.00 | - | 2 | 13 | 28.89% |
| EBAY250117C00060000 | 2023-11-29 10:01AM EST | 60.00 | 0.78 | 0.77 | 0.81 | 0.00 | - | 1 | 207 | 28.41% |
| EBAY250117C00065000 | 2023-11-27 9:30AM EST | 65.00 | 0.48 | 0.45 | 0.48 | 0.00 | - | 1 | 369 | 28.49% |
| EBAY250117C00070000 | 2023-12-04 12:41PM EST | 70.00 | 0.31 | 0.26 | 0.31 | -0.08 | -20.51% | 1 | 245 | 29.05% |
| EBAY250117C00075000 | 2023-11-29 2:59PM EST | 75.00 | 0.23 | 0.11 | 0.46 | 0.00 | - | 2 | 78 | 34.55% |
Ventaspara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2023-11-29 3:00PM EST | 20.00 | 0.33 | 0.25 | 0.37 | -0.01 | -2.94% | 5 | 286 | 45.07% |
| EBAY250117P00022500 | 2023-11-13 9:57AM EST | 22.50 | 0.57 | 0.41 | 0.44 | 0.00 | - | 26 | 1,036 | 40.38% |
| EBAY250117P00025000 | 2023-11-01 11:06AM EST | 25.00 | 1.07 | 0.56 | 0.62 | 0.00 | - | 10 | 98 | 37.79% |
| EBAY250117P00027500 | 2023-11-20 9:42AM EST | 27.50 | 0.96 | 0.83 | 0.88 | 0.00 | - | 2 | 44 | 35.65% |
| EBAY250117P00030000 | 2023-11-29 10:32AM EST | 30.00 | 1.25 | 1.17 | 1.22 | 0.00 | - | 1 | 114 | 33.63% |
| EBAY250117P00032500 | 2023-11-14 2:13PM EST | 32.50 | 1.43 | 1.62 | 1.68 | -0.44 | -23.53% | 5 | 339 | 31.89% |
| EBAY250117P00035000 | 2023-11-28 12:11PM EST | 35.00 | 2.23 | 2.19 | 2.27 | -0.02 | -0.89% | 1 | 547 | 30.25% |
| EBAY250117P00037500 | 2023-11-28 9:30AM EST | 37.50 | 2.82 | 2.94 | 3.05 | 0.00 | - | 1 | 2,304 | 28.92% |
| EBAY250117P00040000 | 2023-12-04 1:30PM EST | 40.00 | 3.88 | 3.85 | 3.95 | +0.03 | +0.78% | 2 | 728 | 27.31% |
| EBAY250117P00042500 | 2023-12-01 1:02PM EST | 42.50 | 4.88 | 4.95 | 5.10 | 0.00 | - | 2 | 357 | 26.07% |
| EBAY250117P00045000 | 2023-11-22 10:25AM EST | 45.00 | 6.40 | 6.30 | 6.45 | 0.00 | - | 3 | 187 | 24.84% |
| EBAY250117P00047500 | 2023-12-01 1:02PM EST | 47.50 | 7.63 | 7.80 | 7.95 | -0.10 | -1.29% | 2 | 629 | 23.26% |
| EBAY250117P00050000 | 2023-11-20 10:52AM EST | 50.00 | 9.51 | 9.55 | 9.75 | -1.74 | -15.47% | 1 | 390 | 22.24% |
| EBAY250117P00052500 | 2023-11-01 11:29AM EST | 52.50 | 14.25 | 11.15 | 11.45 | 0.00 | - | 10 | 950 | 18.56% |
| EBAY250117P00055000 | 2023-10-31 9:23AM EST | 55.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| EBAY250117P00057500 | 2023-11-28 10:35AM EST | 57.50 | 16.55 | 15.10 | 18.05 | 0.00 | - | 31 | 39 | 36.67% |
| EBAY250117P00060000 | 2023-11-28 1:06PM EST | 60.00 | 19.15 | 18.50 | 18.65 | 0.00 | - | 6 | 0 | 21.00% |
| EBAY250117P00065000 | 2023-10-25 9:02AM EST | 65.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY250117P00070000 | 2023-01-20 11:20AM EST | 70.00 | 24.10 | 22.15 | 22.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.