Mercados españoles cerrados

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,66-1,00 (-1,94%)
Al cierre: 04:00PM EST
51,17 +0,51 (+1,01%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY250117C000200002023-01-30 3:22PM EST20.0029.3730.7531.850.00-1453.78%
EBAY250117C000225002023-01-17 12:18PM EST22.5025.7528.3529.550.00--150.12%
EBAY250117C000250002022-11-08 9:50AM EST25.0018.3020.7521.700.00-170.00%
EBAY250117C000275002023-01-18 11:34AM EST27.5021.3724.2025.350.00-103046.47%
EBAY250117C000300002023-02-03 10:18AM EST30.0022.7522.4023.50+1.29+6.01%13145.94%
EBAY250117C000325002023-01-20 11:50AM EST32.5017.3520.4021.250.00-2842.43%
EBAY250117C000350002023-02-02 1:35PM EST35.0020.5818.8519.450.00-110841.50%
EBAY250117C000375002022-12-21 3:25PM EST37.5010.9214.2014.900.00-1425.65%
EBAY250117C000400002023-02-03 1:58PM EST40.0015.9515.2516.50+0.70+4.59%33041.52%
EBAY250117C000425002022-12-19 1:02PM EST42.508.7010.8511.750.00-4926.84%
EBAY250117C000450002023-01-20 9:56AM EST45.009.7912.6013.000.00-102037.63%
EBAY250117C000475002023-02-03 2:57PM EST47.5011.5010.8511.60-0.51-4.25%148836.72%
EBAY250117C000500002023-02-02 1:35PM EST50.0011.2010.0010.350.00-75536.06%
EBAY250117C000525002023-01-31 12:06PM EST52.508.028.759.700.00-44837.24%
EBAY250117C000550002023-02-03 3:04PM EST55.007.807.308.05+0.55+7.59%56234.53%
EBAY250117C000600002023-02-02 2:26PM EST60.006.605.856.200.00-211133.42%
EBAY250117C000650002023-02-02 3:55PM EST65.004.914.504.900.00-214933.19%
EBAY250117C000700002023-02-02 2:51PM EST70.003.652.893.600.00-28731.96%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY250117P000200002023-02-03 1:42PM EST20.000.410.360.50-0.01-2.38%22643.26%
EBAY250117P000225002023-02-03 1:42PM EST22.500.640.360.67+0.01+1.59%2941.09%
EBAY250117P000250002023-02-02 9:47AM EST25.000.800.720.940.00-21039.87%
EBAY250117P000275002023-02-01 3:41PM EST27.501.200.971.340.00-44139.31%
EBAY250117P000300002023-01-27 12:17PM EST30.001.601.311.500.00-23636.18%
EBAY250117P000325002023-02-01 10:12AM EST32.502.041.632.020.00-92835.62%
EBAY250117P000350002023-01-31 11:08AM EST35.002.522.132.710.00-12435.49%
EBAY250117P000375002023-01-23 10:57AM EST37.504.002.733.050.00-3432.92%
EBAY250117P000400002023-01-26 10:18AM EST40.004.053.403.650.00-45131.49%
EBAY250117P000425002023-01-31 2:21PM EST42.504.704.154.400.00-145530.40%
EBAY250117P000450002023-01-20 11:54AM EST45.007.005.005.250.00-114129.33%
EBAY250117P000475002023-01-25 10:18AM EST47.507.595.956.700.00-250930.15%
EBAY250117P000500002023-02-02 10:13AM EST50.007.207.057.400.00-14918127.72%
EBAY250117P000525002022-12-13 3:55PM EST52.5012.7010.6511.800.00-790538.22%
EBAY250117P000550002022-12-19 3:06PM EST55.0015.7012.1513.350.00-54837.98%
EBAY250117P000600002022-11-15 2:43PM EST60.0016.2018.5519.400.00-72647.16%
EBAY250117P000650002023-01-03 11:59AM EST65.0023.5015.1515.750.00-4919.02%
EBAY250117P000700002023-01-20 11:20AM EST70.0024.1019.9020.400.00-4520.35%