Mercados españoles abiertos en 1 hr 48 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
51,24-0,24 (-0,47%)
Al cierre: 04:00PM EDT
51,18 -0,06 (-0,12%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY250117C000200002024-04-24 11:31AM EDT20.0031.250.000.000.00-100.00%
EBAY250117C000225002024-01-24 12:44PM EDT22.5019.4021.8022.100.00-10100.00%
EBAY250117C000250002024-03-25 11:04AM EDT25.0027.0725.9027.100.00-88951.37%
EBAY250117C000275002024-02-28 12:39PM EDT27.5021.2323.8028.100.00-43680.88%
EBAY250117C000300002024-04-24 3:34PM EDT30.0021.740.000.000.00-200.00%
EBAY250117C000325002024-03-06 4:51PM EDT32.5018.9220.2521.300.00-106262.13%
EBAY250117C000350002024-05-08 1:51PM EDT35.0015.750.000.000.00-100.00%
EBAY250117C000375002024-04-12 3:47PM EDT37.5015.3614.6514.850.00-833438.06%
EBAY250117C000400002024-05-20 3:22PM EDT40.0012.700.000.000.00-400.00%
EBAY250117C000425002024-05-20 3:38PM EDT42.5010.550.000.000.00-100.00%
EBAY250117C000450002024-05-20 10:20AM EDT45.008.780.000.000.00-300.00%
EBAY250117C000475002024-05-20 3:50PM EDT47.506.820.000.000.00-1000.00%
EBAY250117C000500002024-05-20 3:50PM EDT50.005.370.000.000.00-2800.00%
EBAY250117C000525002024-05-20 3:50PM EDT52.504.050.000.000.00-400.78%
EBAY250117C000550002024-05-20 3:55PM EDT55.003.020.000.000.00-1001.56%
EBAY250117C000575002024-05-16 3:15PM EDT57.502.950.000.000.00-303.13%
EBAY250117C000600002024-05-20 1:30PM EDT60.001.510.000.000.00-406.25%
EBAY250117C000650002024-05-17 12:16PM EDT65.000.750.000.000.00-206.25%
EBAY250117C000700002024-05-17 10:36AM EDT70.000.430.000.000.00-106.25%
EBAY250117C000750002024-05-20 12:53PM EDT75.000.290.000.000.00-2012.50%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY250117P000200002024-05-20 10:23AM EDT20.000.070.000.000.00-10025.00%
EBAY250117P000225002024-05-08 9:30AM EDT22.500.060.000.000.00-3025.00%
EBAY250117P000250002024-05-06 11:20AM EDT25.000.160.000.000.00-2025.00%
EBAY250117P000275002024-05-20 12:55PM EDT27.500.200.000.000.00-2012.50%
EBAY250117P000300002024-05-20 12:54PM EDT30.000.230.000.000.00-2012.50%
EBAY250117P000325002024-05-16 2:23PM EDT32.500.240.000.000.00-1012.50%
EBAY250117P000350002024-05-20 10:23AM EDT35.000.330.000.000.00-10012.50%
EBAY250117P000375002024-05-17 10:14AM EDT37.500.500.000.000.00-206.25%
EBAY250117P000400002024-05-20 3:22PM EDT40.000.770.000.000.00-106.25%
EBAY250117P000425002024-05-16 3:49PM EDT42.500.940.000.000.00-506.25%
EBAY250117P000450002024-05-17 12:59PM EDT45.001.670.000.000.00-703.13%
EBAY250117P000475002024-05-10 3:43PM EDT47.502.490.000.000.00-203.13%
EBAY250117P000500002024-05-20 9:51AM EDT50.003.200.000.000.00-1300.78%
EBAY250117P000525002024-05-10 10:03AM EDT52.504.850.000.000.00-7300.00%
EBAY250117P000550002024-05-14 3:22PM EDT55.005.550.000.000.00-200.00%
EBAY250117P000575002024-03-19 2:05PM EDT57.507.858.9510.050.00-64136.67%
EBAY250117P000600002024-04-04 2:09PM EDT60.009.5510.7512.050.00-61037.83%
EBAY250117P000650002024-04-16 9:52AM EDT65.0014.9511.7513.000.00-5120.00%
EBAY250117P000700002024-04-26 3:50PM EDT70.0017.950.000.000.00-300.00%