Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.992,13 +2.005,80 (+3,46%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-03-13 11:13AM EDT | 20.00 | 32.85 | 31.45 | 31.85 | 0.00 | - | 1 | 13 | 88.09% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 10 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-03-25 11:04AM EDT | 25.00 | 27.07 | 24.05 | 27.75 | 0.00 | - | 8 | 89 | 54.83% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 85.34% |
| EBAY250117C00030000 | 2024-04-18 9:49AM EDT | 30.00 | 21.62 | 19.10 | 21.30 | 0.00 | - | 1 | 66 | 49.66% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 66.16% |
| EBAY250117C00035000 | 2024-03-18 9:36AM EDT | 35.00 | 18.39 | 15.65 | 16.00 | 0.00 | - | 30 | 190 | 33.59% |
| EBAY250117C00037500 | 2024-04-12 3:47PM EDT | 37.50 | 15.36 | 14.40 | 14.60 | 0.00 | - | 8 | 334 | 40.78% |
| EBAY250117C00040000 | 2024-04-19 9:30AM EDT | 40.00 | 10.75 | 12.40 | 12.60 | -1.75 | -14.00% | 1 | 726 | 39.04% |
| EBAY250117C00042500 | 2024-04-10 11:57AM EDT | 42.50 | 12.15 | 8.60 | 10.70 | 0.00 | - | 2 | 254 | 37.31% |
| EBAY250117C00045000 | 2024-04-11 9:53AM EDT | 45.00 | 10.35 | 8.75 | 8.90 | 0.00 | - | 4 | 1,026 | 35.47% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 47.50 | 8.46 | 6.90 | 7.30 | 0.00 | - | 7 | 1,265 | 34.11% |
| EBAY250117C00050000 | 2024-04-19 10:57AM EDT | 50.00 | 6.19 | 5.80 | 5.90 | +0.53 | +9.36% | 8 | 1,155 | 33.03% |
| EBAY250117C00052500 | 2024-04-19 11:26AM EDT | 52.50 | 4.90 | 4.60 | 4.70 | +0.30 | +6.52% | 11 | 1,954 | 32.17% |
| EBAY250117C00055000 | 2024-04-18 10:08AM EDT | 55.00 | 3.68 | 3.60 | 3.70 | 0.00 | - | 8 | 4,451 | 31.52% |
| EBAY250117C00057500 | 2024-04-19 2:35PM EDT | 57.50 | 2.88 | 2.77 | 2.84 | -0.81 | -21.95% | 37 | 246 | 30.77% |
| EBAY250117C00060000 | 2024-04-19 12:16PM EDT | 60.00 | 2.14 | 2.09 | 2.35 | -0.02 | -0.93% | 3 | 1,098 | 31.48% |
| EBAY250117C00065000 | 2024-04-18 2:20PM EDT | 65.00 | 1.13 | 1.16 | 1.25 | 0.00 | - | 1 | 2,969 | 29.79% |
| EBAY250117C00070000 | 2024-04-16 9:30AM EDT | 70.00 | 0.81 | 0.63 | 0.71 | 0.00 | - | 5 | 769 | 29.57% |
| EBAY250117C00075000 | 2024-04-18 1:46PM EDT | 75.00 | 0.38 | 0.37 | 0.42 | 0.00 | - | 20 | 130 | 29.83% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-04-19 11:56AM EDT | 20.00 | 0.21 | 0.06 | 0.17 | +0.03 | +16.67% | 2 | 357 | 52.93% |
| EBAY250117P00022500 | 2024-04-19 11:59AM EDT | 22.50 | 0.21 | 0.10 | 0.21 | +0.03 | +16.67% | 2 | 801 | 51.76% |
| EBAY250117P00025000 | 2024-04-19 12:01PM EDT | 25.00 | 0.22 | 0.14 | 0.22 | 0.00 | - | 2 | 93 | 46.09% |
| EBAY250117P00027500 | 2024-04-18 10:47AM EDT | 27.50 | 0.27 | 0.10 | 0.54 | 0.00 | - | 2 | 53 | 49.12% |
| EBAY250117P00030000 | 2024-04-19 1:09PM EDT | 30.00 | 0.30 | 0.28 | 0.72 | -0.08 | -21.05% | 2 | 113 | 46.53% |
| EBAY250117P00032500 | 2024-04-18 10:52AM EDT | 32.50 | 0.45 | 0.31 | 0.85 | 0.00 | - | 2 | 647 | 42.70% |
| EBAY250117P00035000 | 2024-04-19 11:07AM EDT | 35.00 | 0.60 | 0.61 | 0.66 | -0.05 | -7.69% | 10 | 725 | 34.40% |
| EBAY250117P00037500 | 2024-04-19 3:48PM EDT | 37.50 | 0.92 | 0.59 | 0.93 | -0.03 | -3.16% | 2 | 3,002 | 32.67% |
| EBAY250117P00040000 | 2024-04-17 2:53PM EDT | 40.00 | 1.38 | 1.23 | 1.31 | 0.00 | - | 2 | 1,494 | 31.20% |
| EBAY250117P00042500 | 2024-04-17 12:46PM EDT | 42.50 | 2.00 | 1.60 | 1.83 | 0.00 | - | 1 | 605 | 29.96% |
| EBAY250117P00045000 | 2024-04-17 9:36AM EDT | 45.00 | 2.37 | 2.43 | 2.49 | 0.00 | - | 1 | 1,593 | 28.69% |
| EBAY250117P00047500 | 2024-04-19 3:54PM EDT | 47.50 | 3.30 | 3.25 | 3.35 | +0.03 | +0.92% | 7 | 905 | 27.64% |
| EBAY250117P00050000 | 2024-04-19 2:35PM EDT | 50.00 | 4.30 | 4.30 | 4.40 | -0.20 | -4.44% | 59 | 673 | 26.59% |
| EBAY250117P00052500 | 2024-04-16 10:11AM EDT | 52.50 | 5.80 | 5.55 | 5.65 | 0.00 | - | 3 | 1,177 | 25.51% |
| EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 55.00 | 7.59 | 7.00 | 7.15 | 0.00 | - | 1 | 159 | 24.68% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 57.50 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 31.41% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 60.00 | 9.55 | 10.55 | 12.70 | 0.00 | - | 6 | 10 | 36.23% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 65.00 | 14.95 | 14.60 | 16.40 | 0.00 | - | 5 | 12 | 34.06% |
| EBAY250117P00070000 | 2024-03-25 2:24PM EDT | 70.00 | 18.60 | 19.30 | 19.70 | 0.00 | - | 10 | 0 | 19.43% |
© 2024 Yahoo. Todos los derechos reservados.