Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 13 | 48 |
18.19 | 0.00 | - | 12 | 5 | 22.50 | 0.02 | 0.00 | - | 5 | 40 |
17.90 | 0.00 | - | 1 | 4 | 25.00 | 0.07 | 0.00 | - | 1 | 100 |
12.15 | 0.00 | - | 4 | 0 | 27.50 | 0.11 | 0.00 | - | 4 | 319 |
11.84 | 0.00 | - | 2 | 8 | 30.00 | 0.05 | 0.00 | - | 10 | 4,323 |
10.14 | 0.00 | - | 2 | 22 | 32.50 | 0.08 | 0.00 | - | 1 | 631 |
16.84 | 0.00 | - | 6 | 84 | 35.00 | 0.16 | -0.17 | -51.52% | 2 | 2,171 |
5.80 | 0.00 | - | 1 | 181 | 37.50 | 0.18 | +0.02 | +12.50% | 2 | 1,602 |
11.45 | 0.00 | - | 1 | 1,502 | 40.00 | 0.19 | -0.01 | -5.00% | 2 | 6,722 |
8.52 | 0.00 | - | 1 | 539 | 42.50 | 0.38 | 0.00 | - | 6 | 1,263 |
6.74 | 0.00 | - | 10 | 2,360 | 45.00 | 0.62 | -0.04 | -6.06% | 3 | 2,623 |
4.40 | +0.20 | +4.76% | 54 | 1,081 | 47.50 | 1.23 | -0.11 | -8.21% | 14 | 2,554 |
2.85 | +0.26 | +10.04% | 120 | 6,261 | 50.00 | 2.18 | -0.22 | -9.17% | 58 | 1,080 |
1.72 | +0.16 | +10.26% | 105 | 5,554 | 52.50 | 3.45 | +0.13 | +3.92% | 8 | 939 |
0.92 | +0.04 | +4.55% | 12 | 2,076 | 55.00 | 5.30 | -0.37 | -6.53% | 1 | 115 |
0.48 | 0.00 | - | 3 | 704 | 57.50 | 5.95 | 0.00 | - | 10 | 188 |
0.29 | -0.06 | -17.14% | 1 | 776 | 60.00 | 8.40 | 0.00 | - | 40 | 39 |
0.19 | +0.14 | +280.00% | 2 | 527 | 65.00 | 20.20 | 0.00 | - | - | 0 |
0.11 | -0.03 | -21.43% | 2 | 242 | 70.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 100 | 75.00 | - | - | - | - | - |